Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6218,6604,51011,548


SNDK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNDK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNDK Mar 19, 2027 Exp. - Max Pain @ $1,940.00

Puts
Calls


SNDK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C90.00+105.01%3170309-04SNDK270319C03530000
3,520 C90.10+82.39%29309-04SNDK270319C03520000
3,510 C47.71-3.23%410209-03SNDK270319C03510000
3,500 C62.00+28.76%16509-04SNDK270319C03500000
3,490 C49.55+1.27%399008-31SNDK270319C03490000
3,480 C51.19-8.26%4908-31SNDK270319C03480000
3,470 C47.55-6.76%1811809-02SNDK270319C03470000
3,460 C56.67+13.89%317109-04SNDK270319C03460000
3,450 C49.80-41.07%41008-31SNDK270319C03450000
3,440 C51.72-16.89%33109-01SNDK270319C03440000
3,430 C49.20-63.46%864709-02SNDK270319C03430000
3,420 C75.31+43.83%62609-04SNDK270319C03420000
3,410 C47.01-5.03%44209-03SNDK270319C03410000
3,400 C99.00+35.52%211609-04SNDK270319C03400000
3,390 C49.30-9.79%184509-03SNDK270319C03390000
3,380 C45.00-30.82%1508-31SNDK270319C03380000
3,370 C44.560%1108-31SNDK270319C03370000
3,360 C388.65-32.72%2107-09SNDK270319C03360000
3,350 C53.00-49.68%11308-31SNDK270319C03350000
3,340 C51.20-8.52%544109-03SNDK270319C03340000
3,330 C56.70-60.31%424608-31SNDK270319C03330000
3,320 C53.10-8.29%83209-03SNDK270319C03320000
3,310 C57.00+6.54%2508-31SNDK270319C03310000
3,300 C52.75-4.95%23509-03SNDK270319C03300000
3,290 C53.44-7.00%627209-03SNDK270319C03290000
3,280 C81.74-7.11%52308-12SNDK270319C03280000
3,270 C74.06-10.28%21508-26SNDK270319C03270000
3,260 C158.23+8.38%2108-14SNDK270319C03260000
3,250 C123.60-15.86%24608-20SNDK270319C03250000
3,240 C62.53-57.08%23208-31SNDK270319C03240000
3,230 C64.66-28.63%44508-11SNDK270319C03230000
3,220 C69.10-7.07%16608-27SNDK270319C03220000
3,210 C81.20-61.06%141308-07SNDK270319C03210000
3,200 C113.50+95.62%317109-04SNDK270319C03200000
3,190 C64.32-6.69%24508-31SNDK270319C03190000
3,180 C64.75+2.37%25208-31SNDK270319C03180000
3,170 C116.70+82.29%1709-04SNDK270319C03170000
3,160 C92.60+46.98%41009-04SNDK270319C03160000
3,150 C61.50-7.52%2509-03SNDK270319C03150000
3,140 C84.15-47.41%2308-25SNDK270319C03140000
3,130 C168.00+81.70%11608-14SNDK270319C03130000
3,120 C104.49-53.55%242608-06SNDK270319C03120000
3,110 C92.30-18.12%403108-12SNDK270319C03110000
3,100 C66.70+0.82%13309-02SNDK270319C03100000
3,090 C75.77-28.25%44908-10SNDK270319C03090000
3,080 C94.44+32.03%462108-12SNDK270319C03080000
3,070 C98.45-72.86%41208-25SNDK270319C03070000
3,060 C176.00+0.40%11108-18SNDK270319C03060000
3,050 C128.50+90.37%1809-04SNDK270319C03050000
3,040 C130.40+88.99%26409-04SNDK270319C03040000
3,030 C69.83-49.68%341708-28SNDK270319C03030000
3,020 C80.92-17.95%4508-27SNDK270319C03020000
3,010 C229.71+74.53%81108-17SNDK270319C03010000
3,000 C135.20+85.13%1625809-04SNDK270319C03000000
2,980 C71.00-26.04%1309-02SNDK270319C02980000
2,960 C224.24-12.22%1308-17SNDK270319C02960000
2,940 C77.40-15.64%12909-02SNDK270319C02940000
2,920 C90.60+10.34%2308-07SNDK270319C02920000
2,900 C106.20+35.63%24209-04SNDK270319C02900000
2,880 C112.20-55.22%2208-24SNDK270319C02880000
2,860 C92.45-7.04%11108-27SNDK270319C02860000
2,840 C87.91-52.14%85308-31SNDK270319C02840000
2,830 C88.03-38.40%361108-31SNDK270319C02830000
2,820 C84.90+12.30%12509-02SNDK270319C02820000
2,810 C126.20+17.61%16108-25SNDK270319C02810000
2,800 C158.60+73.37%226609-04SNDK270319C02800000
2,790 C89.74-13.14%23109-01SNDK270319C02790000
2,780 C180.60-6.91%2108-19SNDK270319C02780000
2,770 C79.50-56.03%2708-31SNDK270319C02770000
2,760 C94.28-15.29%81108-31SNDK270319C02760000
2,750 C87.59-7.54%64609-03SNDK270319C02750000
2,740 C104.30+9.73%21709-01SNDK270319C02740000
2,730 C99.63-28.57%2208-10SNDK270319C02730000
2,720 C98.24-0.46%3508-31SNDK270319C02720000
2,710 C96.64-18.24%2309-01SNDK270319C02710000
2,700 C172.50+76.43%66809-04SNDK270319C02700000
2,690 C85.10-7.45%313008-31SNDK270319C02690000
2,680 C100.80-63.84%12809-03SNDK270319C02680000
2,670 C174.75+74.75%189809-04SNDK270319C02670000
2,660 C418.45+7.85%221307-14SNDK270319C02660000
2,650 C228.96+131.62%2908-14SNDK270319C02650000
2,640 C356.06+15.60%32707-22SNDK270319C02640000
2,630 C163.60+13.08%101208-03SNDK270319C02630000
2,620 C232.82-24.96%2608-14SNDK270319C02620000
2,610 C147.50-37.87%21808-13SNDK270319C02610000
2,600 C161.37+54.72%68409-04SNDK270319C02600000
2,590 C124.82-22.69%2608-24SNDK270319C02590000
2,580 C111.71-12.36%43208-31SNDK270319C02580000
2,570 C115.63-0.40%4809-03SNDK270319C02570000
2,560 C116.30-1.46%11808-31SNDK270319C02560000
2,550 C118.21+7.47%35109-03SNDK270319C02550000
2,540 C131.89+11.44%82908-25SNDK270319C02540000
2,530 C124.30-72.54%7908-07SNDK270319C02530000
2,520 C109.09-9.95%6208-31SNDK270319C02520000
2,510 C172.00+46.22%74309-04SNDK270319C02510000
2,500 C210.00+80.26%14554409-04SNDK270319C02500000
2,490 C115.48-54.59%4908-28SNDK270319C02490000
2,480 C144.24+22.44%313109-04SNDK270319C02480000
2,470 C115.70-1.77%42008-31SNDK270319C02470000
2,460 C125.00-0.75%1310309-02SNDK270319C02460000
2,450 C209.80+77.05%26608-21SNDK270319C02450000
2,440 C163.82-23.55%22608-25SNDK270319C02440000
2,430 C320.00+17.47%844508-17SNDK270319C02430000
2,420 C121.90-20.97%4808-31SNDK270319C02420000
2,410 C132.88+0.10%35509-01SNDK270319C02410000
2,400 C225.79+76.40%1925009-04SNDK270319C02400000
2,390 C136.00+4.96%8014808-31SNDK270319C02390000
2,380 C136.97-39.29%423108-31SNDK270319C02380000
2,370 C139.32+8.34%211609-01SNDK270319C02370000
2,360 C138.95-11.30%605208-31SNDK270319C02360000
2,350 C142.95-11.38%2708-28SNDK270319C02350000
2,340 C136.47-15.76%623609-03SNDK270319C02340000
2,330 C232.80+57.44%13709-04SNDK270319C02330000
2,320 C139.56-4.53%22009-03SNDK270319C02320000
2,310 C238.50+80.68%23520609-04SNDK270319C02310000
2,300 C238.30+66.64%37209-04SNDK270319C02300000
2,290 C151.20-0.26%22209-02SNDK270319C02290000
2,280 C170.17+18.49%64808-12SNDK270319C02280000
2,270 C144.55-15.86%25308-28SNDK270319C02270000
2,260 C154.20-56.82%41608-27SNDK270319C02260000
2,250 C250.25+60.66%71509-04SNDK270319C02250000
2,240 C372.85+20.20%265008-17SNDK270319C02240000
2,230 C160.30+23.76%13009-01SNDK270319C02230000
2,220 C161.60-10.49%23908-27SNDK270319C02220000
2,210 C154.36-5.18%445108-28SNDK270319C02210000
2,200 C260.15+54.39%1217609-04SNDK270319C02200000
2,190 C157.51-5.80%21508-28SNDK270319C02190000
2,180 C175.95+3.18%2608-26SNDK270319C02180000
2,170 C193.70-49.46%2808-25SNDK270319C02170000
2,160 C271.77+56.55%81509-04SNDK270319C02160000
2,150 C153.29-12.61%13008-31SNDK270319C02150000
2,140 C178.20-3.06%1708-27SNDK270319C02140000
2,130 C244.83+36.09%31109-04SNDK270319C02130000
2,120 C176.50-0.87%23108-28SNDK270319C02120000
2,110 C203.40+10.91%101709-01SNDK270319C02110000
2,100 C254.50+35.45%15115809-04SNDK270319C02100000
2,090 C156.80-15.56%11608-31SNDK270319C02090000
2,080 C185.13-14.21%35709-02SNDK270319C02080000
2,070 C209.30+11.21%43409-01SNDK270319C02070000
2,060 C272.50+55.54%2909-04SNDK270319C02060000
2,050 C276.90+42.92%1877009-04SNDK270319C02050000
2,040 C249.31+25.72%12009-04SNDK270319C02040000
2,030 C239.30-13.86%552408-06SNDK270319C02030000
2,020 C217.60+6.61%23709-01SNDK270319C02020000
2,010 C220.00+10.09%11309-01SNDK270319C02010000
2,000 C314.50+54.93%20934409-04SNDK270319C02000000
1,990 C221.10-50.10%11709-01SNDK270319C01990000
1,980 C223.50+1.36%2409-01SNDK270319C01980000
1,970 C310.00+37.17%21509-04SNDK270319C01970000
1,960 C313.50+37.20%51709-04SNDK270319C01960000
1,950 C316.10+51.53%241009-04SNDK270319C01950000
1,940 C319.50+36.77%33909-04SNDK270319C01940000
1,930 C333.90+41.36%1568709-04SNDK270319C01930000
1,920 C325.60+36.35%805809-04SNDK270319C01920000
1,910 C227.80+14.20%23609-01SNDK270319C01910000
1,900 C342.00+47.72%5325209-04SNDK270319C01900000
1,890 C231.59-1.45%21509-01SNDK270319C01890000
1,880 C237.50-4.85%1609-03SNDK270319C01880000
1,870 C252.40-0.32%11509-01SNDK270319C01870000
1,860 C255.20+0.43%1709-01SNDK270319C01860000
1,850 C320.00+33.07%3551909-04SNDK270319C01850000
1,840 C379.50-25.35%24308-18SNDK270319C01840000
1,830 C377.84-22.56%2708-18SNDK270319C01830000
1,820 C251.80-39.44%11709-01SNDK270319C01820000
1,810 C249.46-7.38%22508-27SNDK270319C01810000
1,800 C345.90+36.28%210709-04SNDK270319C01800000
1,790 C275.80-22.48%12709-01SNDK270319C01790000
1,780 C259.80+1.37%13209-01SNDK270319C01780000
1,770 C237.27-8.57%326408-31SNDK270319C01770000
1,760 C273.50+6.38%12709-01SNDK270319C01760000
1,750 C335.00+24.07%15109-04SNDK270319C01750000
1,740 C406.13+39.28%12109-04SNDK270319C01740000
1,730 C420.40+48.45%18709-04SNDK270319C01730000
1,720 C417.50+40.01%152309-04SNDK270319C01720000
1,710 C414.27+8.03%22109-04SNDK270319C01710000
1,700 C419.00+45.49%416809-04SNDK270319C01700000
1,690 C426.20+45.36%23209-04SNDK270319C01690000
1,680 C432.29+38.64%22109-04SNDK270319C01680000
1,670 C438.05-18.84%844108-14SNDK270319C01670000
1,660 C434.25+43.22%243709-04SNDK270319C01660000
1,650 C377.00+17.35%15209-04SNDK270319C01650000
1,640 C437.76+51.68%42709-04SNDK270319C01640000
1,630 C440.00+40.35%11209-04SNDK270319C01630000
1,620 C325.80+2.58%22209-03SNDK270319C01620000
1,610 C457.80+48.77%25709-04SNDK270319C01610000
1,600 C461.15+34.97%513309-04SNDK270319C01600000
1,590 C314.73-24.68%11108-31SNDK270319C01590000
1,580 C464.05+37.62%23609-04SNDK270319C01580000
1,570 C469.10+27.51%61409-04SNDK270319C01570000
1,560 C412.50+19.22%23409-04SNDK270319C01560000
1,550 C353.20+3.27%31709-03SNDK270319C01550000
1,540 C481.60+40.51%92709-04SNDK270319C01540000
1,530 C330.00-4.90%1309-02SNDK270319C01530000
1,520 C353.20-3.89%42509-03SNDK270319C01520000
1,510 C289.84-15.80%2608-11SNDK270319C01510000
1,500 C476.60+24.98%916109-04SNDK270319C01500000
1,490 C366.11+8.64%33009-02SNDK270319C01490000
1,480 C366.30-2.48%42409-03SNDK270319C01480000
1,470 C381.90+3.78%21809-01SNDK270319C01470000
1,460 C386.42+0.13%81309-03SNDK270319C01460000
1,450 C529.67+32.00%17209-04SNDK270319C01450000
1,440 C532.04+32.12%15209-04SNDK270319C01440000
1,430 C398.02-20.48%12208-26SNDK270319C01430000
1,420 C404.90-17.37%24409-02SNDK270319C01420000
1,410 C402.00+3.00%44209-02SNDK270319C01410000
1,400 C555.55+37.48%15009-04SNDK270319C01400000
1,390 C405.00+27.00%2708-28SNDK270319C01390000
1,380 C536.00+66.25%11208-13SNDK270319C01380000
1,370 C570.00+8.49%11508-14SNDK270319C01370000
1,360 C434.10-25.19%31408-25SNDK270319C01360000
1,350 C555.00+18.83%72509-04SNDK270319C01350000
1,340 C425.00-12.91%2309-03SNDK270319C01340000
1,330 C453.10-16.48%51409-01SNDK270319C01330000
1,320 C354.60+2.25%6708-10SNDK270319C01320000
1,310 C419.23-24.60%153208-24SNDK270319C01310000
1,300 C423.35+0.08%102908-28SNDK270319C01300000
1,290 C486.00-10.15%11009-01SNDK270319C01290000
1,280 C369.03-10.14%21708-07SNDK270319C01280000
1,270 C642.00+38.06%19708-18SNDK270319C01270000
1,260 C598.82+62.38%1708-13SNDK270319C01260000
1,250 C442.10-26.76%12308-28SNDK270319C01250000
1,240 C576.00+5.34%1508-21SNDK270319C01240000
1,230 C386.66-54.51%11108-07SNDK270319C01230000
1,220 C417.85+2.57%11008-07SNDK270319C01220000
1,210 C374.00-21.87%1808-07SNDK270319C01210000
1,200 C475.00-2.26%14408-28SNDK270319C01200000
1,190 C625.80+4.16%1808-19SNDK270319C01190000
1,180 C662.01+19.00%11208-18SNDK270319C01180000
1,170 C473.89+38.30%131108-06SNDK270319C01170000
1,160 C744.00+86.00%11808-17SNDK270319C01160000
1,150 C540.20+1.35%12108-31SNDK270319C01150000
1,140 C541.00-0.89%61309-03SNDK270319C01140000
1,130 C547.00+41.86%21309-02SNDK270319C01130000
1,120 C475.00+6.03%23308-06SNDK270319C01120000
1,110 C450.64-47.60%11308-11SNDK270319C01110000
1,100 C561.00+28.43%131808-24SNDK270319C01100000
1,080 C876.38+137.22%15108-17SNDK270319C01080000
1,060 C746.30+51.07%14908-14SNDK270319C01060000
1,040 C418.20-57.33%3807-28SNDK270319C01040000
1,020 C709.00+51.81%21909-04SNDK270319C01020000
1,000 C644.03-9.73%22308-24SNDK270319C01000000
980 C541.80-46.46%2607-30SNDK270319C00980000
960 C670.23-27.02%21208-24SNDK270319C00960000
940 C757.50+37.30%1808-13SNDK270319C00940000
920 C812.00+54.85%11008-14SNDK270319C00920000
900 C989.46+21.85%21908-17SNDK270319C00900000
880 C795.52-17.64%13007-24SNDK270319C00880000
860 C732.60+33.25%1108-31SNDK270319C00860000
840 C934.61+15.38%8609-04SNDK270319C00840000
820 C838.00+21.26%1308-13SNDK270319C00820000
800 C780.10-10.33%1908-31SNDK270319C00800000
780 C773.500%6608-26SNDK270319C00780000
760 C919.50-2.39%41208-18SNDK270319C00760000
740 C865.790%101007-20SNDK270319C00740000
720 C846.73-5.71%41208-25SNDK270319C00720000
700 C890.00+23.10%1708-13SNDK270319C00700000
680 C00%0SNDK270319C00680000
670 C00%0SNDK270319C00670000
660 C872.000%1108-13SNDK270319C00660000
650 C1,006.18+19.20%2308-18SNDK270319C00650000
640 C00%0SNDK270319C00640000
630 C00%0SNDK270319C00630000
620 C00%0SNDK270319C00620000
610 C00%0SNDK270319C00610000
600 C935.67+4.56%51208-26SNDK270319C00600000
590 C911.240%2108-05SNDK270319C00590000
580 C912.850%2108-05SNDK270319C00580000
570 C00%0SNDK270319C00570000
560 C934.62+24.19%2208-05SNDK270319C00560000
550 C1,091.30+20.72%6208-18SNDK270319C00550000
540 C1,119.63+41.26%2908-14SNDK270319C00540000
530 C750.00-21.52%1108-07SNDK270319C00530000
520 C1,019.53-11.50%4408-25SNDK270319C00520000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P2,501.30+8.51%52107-29SNDK270319P03530000
3,520 P1,848.00-5.53%1708-17SNDK270319P03520000
3,510 P2,322.80-6.30%1407-30SNDK270319P03510000
3,500 P2,277.100.00%32107-30SNDK270319P03500000
3,490 P2,459.70+34.43%1407-29SNDK270319P03490000
3,480 P1,821.39-0.47%2306-29SNDK270319P03480000
3,470 P2,037.92+11.85%2207-22SNDK270319P03470000
3,460 P1,788.000%1108-17SNDK270319P03460000
3,450 P1,857.55+10.47%21307-09SNDK270319P03450000
3,440 P2,086.82+24.68%2607-24SNDK270319P03440000
3,430 P1,772.00-3.84%1808-17SNDK270319P03430000
3,420 P1,764.00-8.77%11008-17SNDK270319P03420000
3,410 P1,644.60+2.01%1206-30SNDK270319P03410000
3,400 P2,182.40+20.11%2207-30SNDK270319P03400000
3,390 P1,724.00-4.28%1108-17SNDK270319P03390000
3,380 P1,860.92+12.76%2208-19SNDK270319P03380000
3,370 P1,764.00-1.52%1208-18SNDK270319P03370000
3,360 P1,780.05+8.75%4207-10SNDK270319P03360000
3,350 P1,941.800%1107-07SNDK270319P03350000
3,340 P1,700.00+7.01%13908-17SNDK270319P03340000
3,330 P2,342.90+28.58%1207-29SNDK270319P03330000
3,320 P1,582.280%12606-25SNDK270319P03320000
3,310 P1,578.900%2106-30SNDK270319P03310000
3,300 P2,313.90+34.73%1207-29SNDK270319P03300000
3,290 P2,307.40+38.67%1107-29SNDK270319P03290000
3,280 P00%0SNDK270319P03280000
3,270 P1,494.400%4306-22SNDK270319P03270000
3,260 P1,636.00-19.06%1208-17SNDK270319P03260000
3,250 P1,613.00+9.95%1206-29SNDK270319P03250000
3,240 P1,510.70+3.96%2306-30SNDK270319P03240000
3,230 P1,502.70+3.56%1206-30SNDK270319P03230000
3,220 P1,441.000%1106-22SNDK270319P03220000
3,210 P1,430.60-10.47%1106-22SNDK270319P03210000
3,200 P1,443.93-4.91%7306-22SNDK270319P03200000
3,190 P1,662.98-12.02%11608-18SNDK270319P03190000
3,180 P1,429.680%5206-22SNDK270319P03180000
3,170 P1,556.00-14.82%1208-17SNDK270319P03170000
3,160 P1,425.46-9.19%41106-25SNDK270319P03160000
3,150 P1,512.00-6.13%2308-17SNDK270319P03150000
3,140 P1,522.00-6.61%1608-17SNDK270319P03140000
3,130 P1,778.62+17.63%2407-07SNDK270319P03130000
3,120 P1,382.50-9.36%8706-22SNDK270319P03120000
3,110 P1,438.15+4.59%2606-26SNDK270319P03110000
3,100 P1,735.80+23.22%8507-15SNDK270319P03100000
3,090 P1,732.00+5.22%1507-24SNDK270319P03090000
3,080 P1,386.60-1.98%15806-30SNDK270319P03080000
3,070 P1,446.00-2.96%114308-17SNDK270319P03070000
3,060 P1,532.00+11.71%1907-10SNDK270319P03060000
3,050 P1,489.75+0.54%2306-17SNDK270319P03050000
3,040 P1,321.500%3306-22SNDK270319P03040000
3,030 P1,663.550%2107-07SNDK270319P03030000
3,020 P1,455.140%2106-16SNDK270319P03020000
3,010 P1,332.60-7.39%3506-30SNDK270319P03010000
3,000 P1,326.00-6.36%1206-30SNDK270319P03000000
2,980 P1,390.00-5.53%1608-17SNDK270319P02980000
2,960 P1,410.20+2.17%11706-24SNDK270319P02960000
2,940 P1,313.63-3.74%14706-26SNDK270319P02940000
2,920 P00%0SNDK270319P02920000
2,900 P1,466.47-5.36%204308-24SNDK270319P02900000
2,880 P1,270.75+0.54%2408-17SNDK270319P02880000
2,860 P1,254.83-14.40%2508-17SNDK270319P02860000
2,840 P1,236.770%4208-17SNDK270319P02840000
2,830 P1,228.480%4208-17SNDK270319P02830000
2,820 P1,212.12-6.89%2206-25SNDK270319P02820000
2,810 P1,248.600%6006-15SNDK270319P02810000
2,800 P1,469.12+19.42%3707-07SNDK270319P02800000
2,790 P1,169.57-5.27%3406-26SNDK270319P02790000
2,780 P1,173.60-6.25%5609-04SNDK270319P02780000
2,770 P1,459.03+15.48%2207-07SNDK270319P02770000
2,760 P1,516.00+9.59%11007-31SNDK270319P02760000
2,750 P1,439.92+5.00%21007-07SNDK270319P02750000
2,740 P1,138.04-4.92%4206-25SNDK270319P02740000
2,730 P1,301.68+6.59%28807-14SNDK270319P02730000
2,720 P1,291.56+16.80%2907-14SNDK270319P02720000
2,710 P1,550.80+3.55%21307-27SNDK270319P02710000
2,700 P1,496.00+17.04%14707-20SNDK270319P02700000
2,690 P1,294.71+20.89%211307-14SNDK270319P02690000
2,680 P1,478.00+38.12%1307-20SNDK270319P02680000
2,670 P1,408.03+27.87%4207-24SNDK270319P02670000
2,660 P1,081.17-12.97%16706-25SNDK270319P02660000
2,650 P1,086.48-6.09%3506-26SNDK270319P02650000
2,640 P1,062.40-0.51%2706-26SNDK270319P02640000
2,630 P1,483.30+24.00%2307-27SNDK270319P02630000
2,620 P1,295.060%20006-09SNDK270319P02620000
2,610 P1,050.83-18.25%21606-25SNDK270319P02610000
2,600 P1,472.70+38.09%54207-31SNDK270319P02600000
2,590 P1,021.32-8.43%2206-26SNDK270319P02590000
2,580 P1,021.90-7.04%9815606-25SNDK270319P02580000
2,570 P1,332.26-8.91%123708-04SNDK270319P02570000
2,560 P1,007.84-7.38%704206-25SNDK270319P02560000
2,550 P1,448.00+34.24%13507-31SNDK270319P02550000
2,540 P1,076.100%1006-17SNDK270319P02540000
2,530 P1,097.600%1006-12SNDK270319P02530000
2,520 P1,121.11-1.69%8006-03SNDK270319P02520000
2,510 P1,072.00+10.37%11108-31SNDK270319P02510000
2,500 P1,089.33-10.71%58908-26SNDK270319P02500000
2,490 P1,137.75+9.41%2607-14SNDK270319P02490000
2,480 P1,032.53-0.53%4706-29SNDK270319P02480000
2,470 P1,254.60+6.43%3508-04SNDK270319P02470000
2,460 P940.00-8.51%13106-30SNDK270319P02460000
2,450 P1,237.50+37.41%6908-04SNDK270319P02450000
2,440 P1,020.67+1.01%21106-29SNDK270319P02440000
2,430 P998.600%1106-23SNDK270319P02430000
2,420 P1,332.00+20.18%1607-31SNDK270319P02420000
2,410 P1,185.50+15.36%52007-16SNDK270319P02410000
2,400 P1,196.50-15.44%37108-04SNDK270319P02400000
2,390 P1,012.47-6.59%2012008-24SNDK270319P02390000
2,380 P930.00-20.93%12809-01SNDK270319P02380000
2,370 P962.24+0.05%22306-23SNDK270319P02370000
2,360 P1,045.00+3.76%10607-13SNDK270319P02360000
2,350 P1,039.28+6.03%403607-13SNDK270319P02350000
2,340 P1,114.29+19.42%44307-21SNDK270319P02340000
2,330 P1,134.40+7.40%32908-04SNDK270319P02330000
2,320 P1,150.52+24.74%21808-06SNDK270319P02320000
2,310 P1,123.30-7.19%32808-04SNDK270319P02310000
2,300 P1,067.85+4.53%55707-07SNDK270319P02300000
2,290 P837.86+7.14%22406-26SNDK270319P02290000
2,280 P845.00-4.47%18909-01SNDK270319P02280000
2,270 P1,188.50+0.04%31107-31SNDK270319P02270000
2,260 P860.00-19.96%1708-31SNDK270319P02260000
2,250 P826.50+7.22%19009-01SNDK270319P02250000
2,240 P763.80-4.09%2208-17SNDK270319P02240000
2,230 P1,005.66+17.39%21907-08SNDK270319P02230000
2,220 P1,066.19+8.73%22208-06SNDK270319P02220000
2,210 P707.50-4.91%1909-04SNDK270319P02210000
2,200 P893.40+21.21%11008-24SNDK270319P02200000
2,190 P776.00-3.24%11009-02SNDK270319P02190000
2,180 P814.60+13.06%12008-28SNDK270319P02180000
2,170 P816.20+4.43%210508-25SNDK270319P02170000
2,160 P798.00+2.32%2308-28SNDK270319P02160000
2,150 P707.39-33.64%35708-17SNDK270319P02150000
2,140 P965.18-7.18%43107-24SNDK270319P02140000
2,130 P734.78-7.66%2306-26SNDK270319P02130000
2,120 P687.57-19.37%4506-22SNDK270319P02120000
2,110 P710.91+3.69%2306-25SNDK270319P02110000
2,100 P750.64-2.42%17108-28SNDK270319P02100000
2,090 P942.60+0.25%38908-04SNDK270319P02090000
2,080 P688.83-29.67%26709-01SNDK270319P02080000
2,070 P973.55+31.05%214607-16SNDK270319P02070000
2,060 P678.68+5.65%43006-25SNDK270319P02060000
2,050 P955.80+47.79%26807-16SNDK270319P02050000
2,040 P996.40+19.59%13507-27SNDK270319P02040000
2,030 P988.00+5.13%53807-31SNDK270319P02030000
2,020 P716.00+7.65%23208-26SNDK270319P02020000
2,010 P671.40-0.96%46208-31SNDK270319P02010000
2,000 P554.30-10.60%254609-04SNDK270319P02000000
1,990 P549.10-16.98%14309-04SNDK270319P01990000
1,980 P649.90-17.96%11008-21SNDK270319P01980000
1,970 P676.90+5.32%38108-26SNDK270319P01970000
1,960 P776.25+0.64%24708-12SNDK270319P01960000
1,950 P648.50-1.98%27708-27SNDK270319P01950000
1,940 P758.11-27.41%26708-12SNDK270319P01940000
1,930 P1,024.40+25.13%111107-29SNDK270319P01930000
1,920 P624.46-32.42%13012408-27SNDK270319P01920000
1,910 P616.85-12.02%42908-27SNDK270319P01910000
1,900 P488.00-20.49%1929909-04SNDK270319P01900000
1,890 P602.06+1.64%28908-27SNDK270319P01890000
1,880 P593.47-23.31%43808-27SNDK270319P01880000
1,870 P567.50-4.81%63908-28SNDK270319P01870000
1,860 P724.42+8.54%2406-08SNDK270319P01860000
1,850 P446.60-21.00%17909-04SNDK270319P01850000
1,840 P566.01-1.15%2508-27SNDK270319P01840000
1,830 P436.69-24.04%21309-04SNDK270319P01830000
1,820 P554.80-29.60%12208-25SNDK270319P01820000
1,810 P550.40-16.80%1708-25SNDK270319P01810000
1,800 P427.20-9.33%19509-04SNDK270319P01800000
1,790 P409.80-19.20%42809-04SNDK270319P01790000
1,780 P411.10-21.80%43809-04SNDK270319P01780000
1,770 P523.61-1.58%3708-25SNDK270319P01770000
1,760 P505.30-2.79%112708-25SNDK270319P01760000
1,750 P395.80-22.01%243109-04SNDK270319P01750000
1,740 P439.40-11.18%41309-02SNDK270319P01740000
1,730 P486.50+14.31%11508-25SNDK270319P01730000
1,720 P408.70-15.07%25709-03SNDK270319P01720000
1,710 P473.80-0.36%12808-26SNDK270319P01710000
1,700 P369.40-7.33%117409-04SNDK270319P01700000
1,690 P407.80-11.67%32109-03SNDK270319P01690000
1,680 P453.50+12.79%41508-25SNDK270319P01680000
1,670 P343.50-12.33%42109-04SNDK270319P01670000
1,660 P440.50+0.11%404408-25SNDK270319P01660000
1,650 P333.20-14.47%22509-04SNDK270319P01650000
1,640 P415.00+11.43%11508-21SNDK270319P01640000
1,630 P364.10+0.33%48509-02SNDK270319P01630000
1,620 P311.30-13.23%43309-04SNDK270319P01620000
1,610 P304.80-13.34%112209-04SNDK270319P01610000
1,600 P302.68-8.60%65209-04SNDK270319P01600000
1,590 P292.60-14.62%7411409-04SNDK270319P01590000
1,580 P289.50-11.74%639209-04SNDK270319P01580000
1,570 P286.50-49.74%84609-04SNDK270319P01570000
1,560 P279.70-14.23%31609-04SNDK270319P01560000
1,550 P279.60-14.46%22309-04SNDK270319P01550000
1,540 P316.60+1.18%312309-03SNDK270319P01540000
1,530 P295.00-6.14%14009-03SNDK270319P01530000
1,520 P303.30-1.24%13509-01SNDK270319P01520000
1,510 P250.00-15.63%14909-04SNDK270319P01510000
1,500 P248.10-14.71%1938609-04SNDK270319P01500000
1,490 P272.40-16.75%3410309-03SNDK270319P01490000
1,480 P240.61-8.37%185409-04SNDK270319P01480000
1,470 P325.05-2.79%12808-25SNDK270319P01470000
1,460 P231.10-14.50%25609-04SNDK270319P01460000
1,450 P222.90-22.39%36309-04SNDK270319P01450000
1,440 P258.90-8.22%24209-03SNDK270319P01440000
1,430 P217.20-21.22%16309-04SNDK270319P01430000
1,420 P229.80-7.26%11011209-03SNDK270319P01420000
1,410 P205.90-12.75%28709-04SNDK270319P01410000
1,400 P202.00-10.18%1221809-04SNDK270319P01400000
1,390 P224.80-5.15%7212409-03SNDK270319P01390000
1,380 P216.30-19.23%16209-03SNDK270319P01380000
1,370 P187.50-10.16%75909-04SNDK270319P01370000
1,360 P180.90-23.83%48009-04SNDK270319P01360000
1,350 P180.52-14.12%122609-04SNDK270319P01350000
1,340 P179.30-10.92%111209-04SNDK270319P01340000
1,330 P189.95-21.49%456509-03SNDK270319P01330000
1,320 P187.40+2.57%12209-03SNDK270319P01320000
1,310 P194.00-0.68%15809-02SNDK270319P01310000
1,300 P156.00-12.36%654409-04SNDK270319P01300000
1,290 P178.40-3.62%9121409-03SNDK270319P01290000
1,280 P168.70-14.10%149409-03SNDK270319P01280000
1,270 P150.90-12.88%114309-04SNDK270319P01270000
1,260 P180.80-10.97%1512308-31SNDK270319P01260000
1,250 P138.79-10.46%69209-04SNDK270319P01250000
1,240 P171.60-6.47%65408-31SNDK270319P01240000
1,230 P166.44-9.14%45908-31SNDK270319P01230000
1,220 P129.47-20.52%84809-04SNDK270319P01220000
1,210 P158.80-11.88%17808-31SNDK270319P01210000
1,200 P123.10-10.80%6133709-04SNDK270319P01200000
1,190 P115.00-16.83%68709-04SNDK270319P01190000
1,180 P116.45-30.02%916609-04SNDK270319P01180000
1,170 P133.20-1.62%526309-02SNDK270319P01170000
1,160 P109.47-10.42%88009-04SNDK270319P01160000
1,150 P103.96-10.76%1129709-04SNDK270319P01150000
1,140 P130.20-11.00%23208-31SNDK270319P01140000
1,130 P119.50-31.06%4415708-31SNDK270319P01130000
1,120 P98.80-13.86%312909-04SNDK270319P01120000
1,110 P111.20+0.36%113309-02SNDK270319P01110000
1,100 P92.50-12.14%524409-04SNDK270319P01100000
1,080 P100.00-19.35%116509-02SNDK270319P01080000
1,060 P81.10-7.59%16909-04SNDK270319P01060000
1,040 P88.87-16.08%30333009-01SNDK270319P01040000
1,020 P65.60-14.42%215209-04SNDK270319P01020000
1,000 P64.99-12.57%538309-04SNDK270319P01000000
980 P60.37-9.90%225809-04SNDK270319P00980000
960 P54.10-15.86%1110709-04SNDK270319P00960000
940 P50.00-16.94%54809-04SNDK270319P00940000
920 P44.40-14.94%120509-04SNDK270319P00920000
900 P44.00-5.11%411309-04SNDK270319P00900000
880 P39.00-9.58%44109-04SNDK270319P00880000
860 P42.24-1.31%211609-03SNDK270319P00860000
840 P31.10-14.06%211009-04SNDK270319P00840000
820 P30.59-8.14%620109-04SNDK270319P00820000
800 P25.50-19.94%253009-04SNDK270319P00800000
780 P23.58-11.39%122109-04SNDK270319P00780000
760 P20.17-22.72%114109-04SNDK270319P00760000
740 P21.43-12.85%38109-03SNDK270319P00740000
720 P18.50-8.19%223409-04SNDK270319P00720000
700 P16.65-1.77%12324609-04SNDK270319P00700000
680 P17.45+3.25%18209-03SNDK270319P00680000
670 P14.30-6.54%18709-04SNDK270319P00670000
660 P25.75-47.23%2708-17SNDK270319P00660000
650 P12.80-13.51%166109-04SNDK270319P00650000
640 P10.80-48.82%53009-04SNDK270319P00640000
630 P11.60-27.32%81909-01SNDK270319P00630000
620 P11.18+0.72%9709-01SNDK270319P00620000
610 P20.20-72.70%3408-24SNDK270319P00610000
600 P9.35-38.89%21308-31SNDK270319P00600000
590 P12.00-14.29%1108-28SNDK270319P00590000
580 P11.00-44.02%112308-28SNDK270319P00580000
570 P41.00-25.72%2508-11SNDK270319P00570000
560 P12.25-79.77%261308-26SNDK270319P00560000
550 P7.58-26.41%113409-02SNDK270319P00550000
540 P6.70-36.79%65209-01SNDK270319P00540000
530 P9.85-31.02%2011208-26SNDK270319P00530000
520 P5.600.00%1510809-04SNDK270319P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC