Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,1161,14846111,680


SNDK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jan 21, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


SNDK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400 C488.55+9.30%27105-20SNDK280121C02400000
2,390 C483.80+12.77%12005-20SNDK280121C02390000
2,380 C557.590%3105-13SNDK280121C02380000
2,370 C00%0SNDK280121C02370000
2,360 C00%0SNDK280121C02360000
2,350 C00%0SNDK280121C02350000
2,340 C498.00+3.94%21705-20SNDK280121C02340000
2,330 C508.00+7.51%1805-20SNDK280121C02330000
2,320 C548.000%1105-12SNDK280121C02320000
2,310 C542.00-12.86%2105-13SNDK280121C02310000
2,300 C565.00-8.95%1105-12SNDK280121C02300000
2,290 C523.300%2105-15SNDK280121C02290000
2,280 C00%0SNDK280121C02280000
2,270 C548.00-12.74%1005-13SNDK280121C02270000
2,260 C00%0SNDK280121C02260000
2,250 C00%0SNDK280121C02250000
2,240 C529.83-4.58%2005-14SNDK280121C02240000
2,230 C00%0SNDK280121C02230000
2,220 C00%0SNDK280121C02220000
2,210 C00%0SNDK280121C02210000
2,200 C449.00-16.52%1205-18SNDK280121C02200000
2,190 C00%0SNDK280121C02190000
2,180 C00%0SNDK280121C02180000
2,170 C00%0SNDK280121C02170000
2,160 C00%0SNDK280121C02160000
2,150 C00%0SNDK280121C02150000
2,140 C00%0SNDK280121C02140000
2,130 C548.000%1105-18SNDK280121C02130000
2,120 C523.00+8.59%34905-20SNDK280121C02120000
2,110 C550.12+0.39%2305-15SNDK280121C02110000
2,100 C469.55-10.08%8505-18SNDK280121C02100000
2,090 C00%0SNDK280121C02090000
2,080 C00%0SNDK280121C02080000
2,070 C00%0SNDK280121C02070000
2,060 C560.000%2205-18SNDK280121C02060000
2,050 C528.000%1105-07SNDK280121C02050000
2,040 C562.000%1105-18SNDK280121C02040000
2,030 C700.180%1105-11SNDK280121C02030000
2,020 C693.36+25.93%2305-11SNDK280121C02020000
2,010 C697.15+3.43%1105-11SNDK280121C02010000
2,000 C567.00+7.59%16005-20SNDK280121C02000000
1,990 C574.80+1.73%22405-14SNDK280121C01990000
1,980 C540.00-4.36%1905-07SNDK280121C01980000
1,970 C00%0SNDK280121C01970000
1,960 C515.74-9.76%21305-18SNDK280121C01960000
1,950 C515.81-9.37%281805-18SNDK280121C01950000
1,940 C540.70+4.45%6905-19SNDK280121C01940000
1,930 C519.54-21.64%2305-18SNDK280121C01930000
1,920 C521.46+2.19%11905-18SNDK280121C01920000
1,910 C521.52-20.15%48105-18SNDK280121C01910000
1,900 C570.00-5.49%83605-15SNDK280121C01900000
1,890 C590.00+1.42%1205-18SNDK280121C01890000
1,880 C586.120%2105-06SNDK280121C01880000
1,870 C580.100%2105-05SNDK280121C01870000
1,860 C526.66-10.43%4105-18SNDK280121C01860000
1,850 C660.00+0.39%2305-12SNDK280121C01850000
1,840 C519.55-12.21%2105-18SNDK280121C01840000
1,830 C536.260%7605-18SNDK280121C01830000
1,820 C528.04-9.44%2405-18SNDK280121C01820000
1,810 C649.53+14.01%11605-08SNDK280121C01810000
1,800 C612.05+14.68%11805-20SNDK280121C01800000
1,790 C529.530%2105-18SNDK280121C01790000
1,780 C612.000%1105-18SNDK280121C01780000
1,770 C593.620%2005-07SNDK280121C01770000
1,760 C587.200%10505-19SNDK280121C01760000
1,750 C580.00-13.22%1605-18SNDK280121C01750000
1,740 C584.050%2205-05SNDK280121C01740000
1,730 C587.00+2.98%24305-19SNDK280121C01730000
1,720 C668.00+14.24%4305-13SNDK280121C01720000
1,710 C612.600%2205-20SNDK280121C01710000
1,700 C604.10+12.92%14905-19SNDK280121C01700000
1,690 C633.500%2105-14SNDK280121C01690000
1,680 C00%0SNDK280121C01680000
1,670 C620.060%2005-20SNDK280121C01670000
1,660 C557.000.00%1605-19SNDK280121C01660000
1,650 C615.00+10.18%15105-20SNDK280121C01650000
1,640 C608.80+0.24%2405-19SNDK280121C01640000
1,630 C778.00+48.67%3205-11SNDK280121C01630000
1,620 C635.50+50.53%21105-20SNDK280121C01620000
1,610 C520.220%2105-04SNDK280121C01610000
1,600 C627.00+1.72%214205-20SNDK280121C01600000
1,590 C558.21-14.84%2305-19SNDK280121C01590000
1,580 C622.00+11.03%14205-20SNDK280121C01580000
1,570 C625.27-5.29%12405-15SNDK280121C01570000
1,560 C657.87-14.93%2505-14SNDK280121C01560000
1,550 C600.00-16.31%12005-18SNDK280121C01550000
1,540 C655.00+10.58%2305-20SNDK280121C01540000
1,530 C645.80+2.34%51005-20SNDK280121C01530000
1,520 C573.56-22.19%82505-18SNDK280121C01520000
1,510 C575.55-15.04%71105-18SNDK280121C01510000
1,500 C599.39+0.12%115905-19SNDK280121C01500000
1,490 C650.27-4.04%2405-18SNDK280121C01490000
1,480 C661.92-1.59%1705-18SNDK280121C01480000
1,470 C620.79+3.55%191005-19SNDK280121C01470000
1,460 C660.00-7.04%118405-19SNDK280121C01460000
1,450 C640.00-7.01%387105-19SNDK280121C01450000
1,440 C817.49+7.68%298105-11SNDK280121C01440000
1,430 C612.00+30.96%2505-18SNDK280121C01430000
1,420 C730.60+5.08%113005-13SNDK280121C01420000
1,410 C687.00+2.63%14205-20SNDK280121C01410000
1,400 C687.55+5.37%48605-20SNDK280121C01400000
1,390 C716.52+2.57%2405-15SNDK280121C01390000
1,380 C689.06-0.85%1805-20SNDK280121C01380000
1,370 C744.00-10.31%116305-13SNDK280121C01370000
1,360 C695.50+94.38%1305-12SNDK280121C01360000
1,350 C718.00+4.02%23205-15SNDK280121C01350000
1,340 C853.00+18.65%118505-11SNDK280121C01340000
1,330 C697.70+5.71%511305-20SNDK280121C01330000
1,320 C655.00+2.05%11205-19SNDK280121C01320000
1,310 C776.00+19.97%31005-13SNDK280121C01310000
1,300 C691.60+8.24%59705-19SNDK280121C01300000
1,290 C699.00-4.31%14605-19SNDK280121C01290000
1,280 C660.00-7.82%17905-19SNDK280121C01280000
1,270 C746.00+4.92%1305-20SNDK280121C01270000
1,260 C629.90+25.72%202505-04SNDK280121C01260000
1,250 C732.97-2.71%19605-20SNDK280121C01250000
1,240 C748.11+11.34%13105-08SNDK280121C01240000
1,230 C696.00-4.84%121105-15SNDK280121C01230000
1,220 C747.59+23.90%213105-06SNDK280121C01220000
1,210 C728.00-17.74%2705-20SNDK280121C01210000
1,200 C693.00-5.14%1215905-18SNDK280121C01200000
1,190 C751.45+46.68%362205-06SNDK280121C01190000
1,180 C810.00+14.89%2305-08SNDK280121C01180000
1,170 C694.67+32.32%1205-18SNDK280121C01170000
1,160 C762.30+17.13%5805-06SNDK280121C01160000
1,150 C759.94-12.83%25205-20SNDK280121C01150000
1,140 C751.00-1.18%16905-20SNDK280121C01140000
1,130 C753.00+0.13%19305-20SNDK280121C01130000
1,120 C930.34+60.68%35105-11SNDK280121C01120000
1,110 C777.25+22.83%20505-06SNDK280121C01110000
1,100 C695.10-24.40%29905-18SNDK280121C01100000
1,090 C798.00+18.75%11805-14SNDK280121C01090000
1,080 C758.20-2.13%11,05105-19SNDK280121C01080000
1,070 C731.00+1.89%13605-19SNDK280121C01070000
1,060 C664.10+20.60%13805-04SNDK280121C01060000
1,050 C710.59-18.13%215905-18SNDK280121C01050000
1,040 C711.38+27.49%28305-18SNDK280121C01040000
1,030 C738.19+45.65%4015405-18SNDK280121C01030000
1,020 C744.17-7.56%611705-18SNDK280121C01020000
1,010 C826.82+20.88%53205-05SNDK280121C01010000
1,000 C784.70+5.04%551905-19SNDK280121C01000000
990 C819.96+41.37%15705-05SNDK280121C00990000
980 C822.95+41.64%11905-05SNDK280121C00980000
970 C898.00+8.98%1605-12SNDK280121C00970000
960 C885.39+8.50%27005-13SNDK280121C00960000
950 C804.36+36.51%16705-05SNDK280121C00950000
940 C908.00+88.77%112805-12SNDK280121C00940000
930 C830.00+2.10%11805-14SNDK280121C00930000
920 C753.92+42.25%214305-18SNDK280121C00920000
910 C947.05+13.34%1905-08SNDK280121C00910000
900 C763.00-21.50%223005-18SNDK280121C00900000
890 C1,006.00+19.44%17205-11SNDK280121C00890000
880 C777.01+2.11%186105-19SNDK280121C00880000
870 C872.99+22.90%215605-15SNDK280121C00870000
860 C501.70+18.69%1710704-13SNDK280121C00860000
850 C896.15-2.27%113905-20SNDK280121C00850000
840 C845.88+10.57%18005-06SNDK280121C00840000
830 C768.99+22.30%17305-04SNDK280121C00830000
820 C882.82+14.21%19805-05SNDK280121C00820000
810 C1,051.00+18.36%14205-11SNDK280121C00810000
800 C881.00-16.89%116705-14SNDK280121C00800000
790 C897.45+40.88%69805-05SNDK280121C00790000
780 C1,000.60+7.59%15505-08SNDK280121C00780000
770 C546.00+9.69%15604-22SNDK280121C00770000
760 C968.37+3.57%417205-13SNDK280121C00760000
750 C914.50+2.40%28705-14SNDK280121C00750000
740 C921.00-0.06%129005-15SNDK280121C00740000
730 C847.00-7.58%316305-19SNDK280121C00730000
720 C888.00-2.42%14005-15SNDK280121C00720000
710 C942.82-13.07%13905-12SNDK280121C00710000
700 C868.20+4.57%124105-19SNDK280121C00700000
690 C940.80+2.38%213305-14SNDK280121C00690000
680 C868.00-14.06%940505-19SNDK280121C00680000
670 C1,110.34+27.77%221505-11SNDK280121C00670000
660 C590.00+58.00%16704-24SNDK280121C00660000
650 C985.76-6.74%14805-12SNDK280121C00650000
640 C978.65+80.71%111305-06SNDK280121C00640000
630 C707.63+12.06%229904-30SNDK280121C00630000
620 C839.00+32.23%112205-04SNDK280121C00620000
610 C983.00-5.84%18805-15SNDK280121C00610000
600 C870.05-13.88%231705-19SNDK280121C00600000
590 C993.00-3.12%96305-12SNDK280121C00590000
580 C1,144.75+57.04%511905-11SNDK280121C00580000
570 C1,004.00+32.11%123105-06SNDK280121C00570000
560 C1,155.25+92.61%511205-11SNDK280121C00560000
550 C1,000.00-6.54%117905-14SNDK280121C00550000
540 C972.10+67.73%18605-07SNDK280121C00540000
530 C725.16+7.75%110704-29SNDK280121C00530000
520 C1,015.08+32.69%216205-20SNDK280121C00520000
510 C1,096.35+3.03%111905-12SNDK280121C00510000
500 C939.01-10.26%108205-19SNDK280121C00500000
490 C944.97-14.72%102405-19SNDK280121C00490000
480 C919.00+187.97%24905-04SNDK280121C00480000
470 C359.61-0.01%11202-27SNDK280121C00470000
460 C351.30-7.55%23702-17SNDK280121C00460000
450 C754.00+15.11%120204-27SNDK280121C00450000
440 C330.33-20.19%110603-31SNDK280121C00440000
430 C1,128.00+41.67%130405-13SNDK280121C00430000
420 C1,070.00-2.37%122405-15SNDK280121C00420000
410 C1,016.88+5.21%14105-18SNDK280121C00410000
400 C1,082.00+9.49%127905-20SNDK280121C00400000
390 C1,102.34-5.54%33505-15SNDK280121C00390000
380 C977.00+51.85%21805-04SNDK280121C00380000
370 C1,152.00+194.31%13305-06SNDK280121C00370000
360 C835.41+87.73%25304-30SNDK280121C00360000
350 C1,135.90+3.55%17405-12SNDK280121C00350000
340 C598.00+59.81%11604-09SNDK280121C00340000
330 C1,144.33+52.12%24905-12SNDK280121C00330000
320 C710.41+6.77%41404-22SNDK280121C00320000
310 C1,316.50+15.48%3012405-11SNDK280121C00310000
300 C1,151.76-7.12%214005-20SNDK280121C00300000
290 C1,353.75+263.91%2011605-11SNDK280121C00290000
280 C1,202.00+143.91%14705-18SNDK280121C00280000
270 C1,304.00+217.89%25605-11SNDK280121C00270000
260 C1,324.00+170.20%11205-11SNDK280121C00260000
250 C1,255.00-7.72%17705-12SNDK280121C00250000
240 C1,338.00+50.88%11905-11SNDK280121C00240000
230 C542.00+19.16%211303-24SNDK280121C00230000
220 C551.90+14.86%11603-17SNDK280121C00220000
210 C1,086.50+129.70%12605-04SNDK280121C00210000
200 C1,147.01-5.51%18005-18SNDK280121C00200000
195 C207.50+34.54%2601-06SNDK280121C00195000
190 C461.75+6.11%354002-06SNDK280121C00190000
185 C350.00+64.71%2301-21SNDK280121C00185000
180 C494.55+7.97%21303-26SNDK280121C00180000
175 C1,252.10+466.56%242905-20SNDK280121C00175000
170 C500.70+22.47%1803-26SNDK280121C00170000
165 C1,242.00+26.41%24905-20SNDK280121C00165000
160 C846.50+298.77%101004-22SNDK280121C00160000
155 C476.00+22.05%101802-04SNDK280121C00155000
150 C1,300.00+36.84%11305-06SNDK280121C00150000
145 C1,258.00+26.12%21405-20SNDK280121C00145000
140 C399.91+78.52%61901-21SNDK280121C00140000
135 C258.00+4.45%2701-07SNDK280121C00135000
130 C1,279.04+79.64%14705-14SNDK280121C00130000
125 C1,317.60+30.97%12805-06SNDK280121C00125000
120 C1,324.00+170.20%114505-18SNDK280121C00120000
115 C434.14+84.15%4401-28SNDK280121C00115000
110 C437.27+6.45%323301-28SNDK280121C00110000
105 C529.70+18.83%33203-12SNDK280121C00105000
100 C865.00+39.52%18504-13SNDK280121C00100000
95 C910.00+1,009.89%1104-24SNDK280121C00095000
90 C786.30+79.35%32704-10SNDK280121C00090000
85 C631.09+851.87%1104-02SNDK280121C00085000
80 C494.90-3.94%11902-10SNDK280121C00080000
75 C1,356.08+31.66%17405-08SNDK280121C00075000
70 C846.03-0.47%11804-16SNDK280121C00070000
65 C915.00+82.96%1304-22SNDK280121C00065000
60 C872.00+32.38%15004-16SNDK280121C00060000
55 C1,168.75+21.24%230905-04SNDK280121C00055000
50 C508.03+8.09%128002-10SNDK280121C00050000
45 C803.00+27.58%125004-09SNDK280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
2,400 P1,372.35-0.85%21805-19SNDK280121P02400000
2,390 P00%0SNDK280121P02390000
2,380 P00%0SNDK280121P02380000
2,370 P1,364.000%1105-12SNDK280121P02370000
2,360 P1,348.000%2205-12SNDK280121P02360000
2,350 P00%0SNDK280121P02350000
2,340 P1,332.90+3.33%4205-19SNDK280121P02340000
2,330 P00%0SNDK280121P02330000
2,320 P00%0SNDK280121P02320000
2,310 P00%0SNDK280121P02310000
2,300 P1,321.420%462305-15SNDK280121P02300000
2,290 P1,303.45+5.29%4105-19SNDK280121P02290000
2,280 P00%0SNDK280121P02280000
2,270 P1,304.000%1105-15SNDK280121P02270000
2,260 P1,266.49+3.30%4205-19SNDK280121P02260000
2,250 P1,276.79+5.17%2105-19SNDK280121P02250000
2,240 P1,258.000%3305-12SNDK280121P02240000
2,230 P00%0SNDK280121P02230000
2,220 P00%0SNDK280121P02220000
2,210 P00%0SNDK280121P02210000
2,200 P1,221.670%351705-14SNDK280121P02200000
2,190 P1,221.98+4.26%2105-14SNDK280121P02190000
2,180 P1,168.000%5505-11SNDK280121P02180000
2,170 P1,155.000%1105-11SNDK280121P02170000
2,160 P00%0SNDK280121P02160000
2,150 P1,134.000%1105-11SNDK280121P02150000
2,140 P00%0SNDK280121P02140000
2,130 P00%0SNDK280121P02130000
2,120 P1,119.250%2105-08SNDK280121P02120000
2,110 P00%0SNDK280121P02110000
2,100 P1,115.00-3.48%3305-12SNDK280121P02100000
2,090 P1,081.400%1105-11SNDK280121P02090000
2,080 P00%0SNDK280121P02080000
2,070 P1,078.74-5.22%2205-11SNDK280121P02070000
2,060 P00%0SNDK280121P02060000
2,050 P00%0SNDK280121P02050000
2,040 P1,059.71-5.57%2205-11SNDK280121P02040000
2,030 P00%0SNDK280121P02030000
2,020 P00%0SNDK280121P02020000
2,010 P1,089.760%2105-07SNDK280121P02010000
2,000 P1,083.50+3.05%112305-18SNDK280121P02000000
1,990 P1,072.67+0.85%462305-15SNDK280121P01990000
1,980 P00%0SNDK280121P01980000
1,970 P00%0SNDK280121P01970000
1,960 P995.850%2105-11SNDK280121P01960000
1,950 P991.290%4105-11SNDK280121P01950000
1,940 P00%0SNDK280121P01940000
1,930 P1,009.440%2105-07SNDK280121P01930000
1,920 P966.500%2105-11SNDK280121P01920000
1,910 P991.520%2105-07SNDK280121P01910000
1,900 P984.090%2105-07SNDK280121P01900000
1,890 P978.100%2105-07SNDK280121P01890000
1,880 P972.430%4205-07SNDK280121P01880000
1,870 P964.280%4205-07SNDK280121P01870000
1,860 P981.030%4105-07SNDK280121P01860000
1,850 P929.10-2.05%10105-20SNDK280121P01850000
1,840 P905.44-3.86%4305-11SNDK280121P01840000
1,830 P896.85-3.82%2205-11SNDK280121P01830000
1,820 P925.980%16805-07SNDK280121P01820000
1,810 P918.090%2105-07SNDK280121P01810000
1,800 P877.95+0.23%1405-20SNDK280121P01800000
1,790 P917.72+0.05%462105-15SNDK280121P01790000
1,780 P879.10+2.07%10705-20SNDK280121P01780000
1,770 P886.880%1105-07SNDK280121P01770000
1,760 P846.99-5.42%4205-11SNDK280121P01760000
1,750 P00%0SNDK280121P01750000
1,740 P832.470%8405-11SNDK280121P01740000
1,730 P824.920%18905-11SNDK280121P01730000
1,720 P819.710%2105-11SNDK280121P01720000
1,710 P00%0SNDK280121P01710000
1,700 P821.65-3.27%3205-20SNDK280121P01700000
1,690 P811.90-2.68%2105-20SNDK280121P01690000
1,680 P00%0SNDK280121P01680000
1,670 P833.760%4105-07SNDK280121P01670000
1,660 P818.460%2105-07SNDK280121P01660000
1,650 P896.300%2104-30SNDK280121P01650000
1,640 P788.70-10.17%2205-15SNDK280121P01640000
1,630 P879.860%6304-30SNDK280121P01630000
1,620 P788.07-8.83%4305-07SNDK280121P01620000
1,610 P763.900%2105-06SNDK280121P01610000
1,600 P761.81+1.56%357605-14SNDK280121P01600000
1,590 P760.26-10.40%23105-14SNDK280121P01590000
1,580 P832.60-1.32%2105-01SNDK280121P01580000
1,570 P734.70-2.37%2205-19SNDK280121P01570000
1,560 P721.55-11.63%4305-19SNDK280121P01560000
1,550 P714.76-12.65%13105-05SNDK280121P01550000
1,540 P00%0SNDK280121P01540000
1,530 P707.40-11.86%2205-15SNDK280121P01530000
1,520 P786.720%2005-01SNDK280121P01520000
1,510 P00%0SNDK280121P01510000
1,500 P694.08+1.93%506605-13SNDK280121P01500000
1,490 P00%0SNDK280121P01490000
1,480 P688.22-10.02%462305-15SNDK280121P01480000
1,470 P648.28-2.07%23705-20SNDK280121P01470000
1,460 P652.85-12.94%24005-05SNDK280121P01460000
1,450 P618.48-17.22%11305-11SNDK280121P01450000
1,440 P620.95-15.40%1205-08SNDK280121P01440000
1,430 P645.60+6.36%51205-12SNDK280121P01430000
1,420 P613.82-19.87%1105-08SNDK280121P01420000
1,410 P00%0SNDK280121P01410000
1,400 P605.25-1.16%22905-20SNDK280121P01400000
1,390 P607.92-16.09%4505-15SNDK280121P01390000
1,380 P597.01+2.75%4205-19SNDK280121P01380000
1,370 P747.530%2004-17SNDK280121P01370000
1,360 P564.900%2205-08SNDK280121P01360000
1,350 P573.63-2.69%16205-20SNDK280121P01350000
1,340 P650.92-4.84%2104-30SNDK280121P01340000
1,330 P535.99-21.47%1305-11SNDK280121P01330000
1,320 P635.91-2.66%2104-30SNDK280121P01320000
1,310 P565.80-11.02%12805-07SNDK280121P01310000
1,300 P538.35-5.68%27705-20SNDK280121P01300000
1,290 P549.16-11.57%2105-14SNDK280121P01290000
1,280 P521.10-15.16%2105-12SNDK280121P01280000
1,270 P512.46-2.44%23605-20SNDK280121P01270000
1,260 P507.93-5.69%24105-08SNDK280121P01260000
1,250 P511.10+1.81%11205-19SNDK280121P01250000
1,240 P515.20+0.80%2305-07SNDK280121P01240000
1,230 P489.18-4.87%13605-08SNDK280121P01230000
1,220 P479.72-2.56%29905-20SNDK280121P01220000
1,210 P485.00-2.02%15705-15SNDK280121P01210000
1,200 P495.00+3.45%23205-18SNDK280121P01200000
1,190 P471.80-12.29%51005-06SNDK280121P01190000
1,180 P465.01-4.16%41705-19SNDK280121P01180000
1,170 P484.90-6.50%10205-04SNDK280121P01170000
1,160 P458.30-12.10%221605-07SNDK280121P01160000
1,150 P433.40-6.82%20405-11SNDK280121P01150000
1,140 P450.00+4.65%21605-12SNDK280121P01140000
1,130 P442.70-0.52%11805-18SNDK280121P01130000
1,120 P426.30-3.16%21805-19SNDK280121P01120000
1,110 P421.80-14.25%2305-05SNDK280121P01110000
1,100 P423.23+1.74%16105-18SNDK280121P01100000
1,090 P397.50-3.33%15405-08SNDK280121P01090000
1,080 P404.50-2.06%210305-13SNDK280121P01080000
1,070 P404.500.00%22005-18SNDK280121P01070000
1,060 P398.23-1.99%14105-18SNDK280121P01060000
1,050 P391.50+3.43%103505-13SNDK280121P01050000
1,040 P376.60-2.33%26705-19SNDK280121P01040000
1,030 P381.00+5.45%22105-13SNDK280121P01030000
1,020 P355.00-3.10%26305-20SNDK280121P01020000
1,010 P361.06-4.53%16905-05SNDK280121P01010000
1,000 P345.80-2.32%517605-20SNDK280121P01000000
990 P357.60+2.46%1505-18SNDK280121P00990000
980 P363.00-9.06%25105-04SNDK280121P00980000
970 P331.07-2.17%81405-08SNDK280121P00970000
960 P321.06-8.20%2305-11SNDK280121P00960000
950 P333.40+3.16%12405-18SNDK280121P00950000
940 P324.60-3.94%22905-14SNDK280121P00940000
930 P310.40-2.08%101305-19SNDK280121P00930000
920 P307.40-2.89%310705-19SNDK280121P00920000
910 P291.50-2.98%24005-20SNDK280121P00910000
900 P308.100.00%64805-19SNDK280121P00900000
890 P303.22-10.95%46005-07SNDK280121P00890000
880 P283.95-1.75%2605-19SNDK280121P00880000
870 P278.00-4.53%21205-19SNDK280121P00870000
860 P279.20+1.53%4505-15SNDK280121P00860000
850 P276.80-0.75%21705-14SNDK280121P00850000
840 P267.80-16.51%2905-15SNDK280121P00840000
830 P264.40+5.97%22605-18SNDK280121P00830000
820 P269.00-9.93%12005-04SNDK280121P00820000
810 P252.20+3.79%21305-18SNDK280121P00810000
800 P249.00+1.30%45305-18SNDK280121P00800000
790 P245.40-1.65%32405-18SNDK280121P00790000
780 P236.00-19.84%101505-18SNDK280121P00780000
770 P236.00-15.02%21505-18SNDK280121P00770000
760 P225.70-0.40%21405-18SNDK280121P00760000
750 P211.53-0.86%26205-11SNDK280121P00750000
740 P216.60+0.01%21905-15SNDK280121P00740000
730 P209.20-1.04%22605-19SNDK280121P00730000
720 P209.10+2.00%22605-18SNDK280121P00720000
710 P196.62-0.34%21805-19SNDK280121P00710000
700 P194.65-1.14%83405-18SNDK280121P00700000
690 P192.00+0.58%21605-18SNDK280121P00690000
680 P183.70+0.05%24105-19SNDK280121P00680000
670 P212.00-4.29%72005-01SNDK280121P00670000
660 P177.10+0.17%23505-14SNDK280121P00660000
650 P163.70-4.60%22405-19SNDK280121P00650000
640 P166.70-3.37%63705-13SNDK280121P00640000
630 P154.49-20.37%2505-11SNDK280121P00630000
620 P150.00-2.81%13205-20SNDK280121P00620000
610 P152.60-0.37%22505-18SNDK280121P00610000
600 P137.97-3.31%124005-20SNDK280121P00600000
590 P141.21-1.80%25905-19SNDK280121P00590000
580 P139.10-3.46%210005-19SNDK280121P00580000
570 P133.15-1.15%24705-19SNDK280121P00570000
560 P128.27-2.16%42705-19SNDK280121P00560000
550 P116.50-4.74%52005-20SNDK280121P00550000
540 P120.50+3.34%201205-13SNDK280121P00540000
530 P117.30-1.22%41805-13SNDK280121P00530000
520 P101.00-11.09%17105-20SNDK280121P00520000
510 P109.55-0.41%55205-15SNDK280121P00510000
500 P97.30-3.96%145205-20SNDK280121P00500000
490 P102.67+4.77%337705-18SNDK280121P00490000
480 P98.60+3.25%24605-15SNDK280121P00480000
470 P91.00-9.90%66205-11SNDK280121P00470000
460 P90.30+3.16%11705-18SNDK280121P00460000
450 P80.56-3.06%1415505-20SNDK280121P00450000
440 P109.20-4.94%14704-27SNDK280121P00440000
430 P82.27+6.84%25905-14SNDK280121P00430000
420 P66.90-11.86%234505-20SNDK280121P00420000
410 P66.20-6.10%105605-20SNDK280121P00410000
400 P62.30-11.92%2714505-20SNDK280121P00400000
390 P59.80-8.37%118705-20SNDK280121P00390000
380 P57.40-15.77%44005-20SNDK280121P00380000
370 P54.10-16.64%410105-20SNDK280121P00370000
360 P51.40-6.66%411705-20SNDK280121P00360000
350 P54.18-2.38%29205-12SNDK280121P00350000
340 P45.40-8.65%629405-20SNDK280121P00340000
330 P59.50-0.67%26705-01SNDK280121P00330000
320 P43.81+0.57%23805-12SNDK280121P00320000
310 P37.90-31.02%209105-20SNDK280121P00310000
300 P35.70-1.11%2016805-20SNDK280121P00300000
290 P36.85-0.41%29205-11SNDK280121P00290000
280 P34.30+1.18%24605-12SNDK280121P00280000
270 P31.64+0.44%1612505-18SNDK280121P00270000
260 P29.83-1.55%13805-13SNDK280121P00260000
250 P26.00-6.88%619205-18SNDK280121P00250000
240 P25.00-3.85%21705-12SNDK280121P00240000
230 P21.05-14.08%414905-19SNDK280121P00230000
220 P21.00-8.70%114405-08SNDK280121P00220000
210 P19.15-4.25%40045605-18SNDK280121P00210000
200 P15.22-5.47%669205-20SNDK280121P00200000
195 P17.72+2.90%38905-14SNDK280121P00195000
190 P27.60+1.47%192104-13SNDK280121P00190000
185 P15.50-8.82%32005-05SNDK280121P00185000
180 P15.16+2.78%17705-14SNDK280121P00180000
175 P12.95-21.52%244905-20SNDK280121P00175000
170 P10.00-17.70%2505-19SNDK280121P00170000
165 P12.95+0.23%11905-13SNDK280121P00165000
160 P10.23-3.22%51205-20SNDK280121P00160000
155 P12.000.00%25705-15SNDK280121P00155000
150 P9.50+4.40%128705-19SNDK280121P00150000
145 P8.00-25.79%17105-18SNDK280121P00145000
140 P9.46-11.75%28905-12SNDK280121P00140000
135 P8.06-4.62%110605-13SNDK280121P00135000
130 P6.80-3.82%19105-18SNDK280121P00130000
125 P5.34-28.99%55905-20SNDK280121P00125000
120 P5.50-21.43%230905-18SNDK280121P00120000
115 P4.95-17.50%114605-18SNDK280121P00115000
110 P4.65-19.83%28805-18SNDK280121P00110000
105 P4.90+29.97%110305-13SNDK280121P00105000
100 P3.75-12.79%61,09905-20SNDK280121P00100000
95 P4.50-31.09%147505-04SNDK280121P00095000
90 P3.25-16.67%216305-19SNDK280121P00090000
85 P2.75+5.77%11205-13SNDK280121P00085000
80 P2.90-69.79%1905-07SNDK280121P00080000
75 P4.10-9.49%29605-12SNDK280121P00075000
70 P2.000.00%25005-19SNDK280121P00070000
65 P2.05+2.50%11205-08SNDK280121P00065000
60 P1.90+15.15%16205-13SNDK280121P00060000
55 P1.10+3.77%19605-20SNDK280121P00055000
50 P0.95-20.17%616905-19SNDK280121P00050000
45 P0.75-6.25%270605-20SNDK280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC