Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,1048,9377,53227,992


SNDK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SNDK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jan 21, 2028 Exp. - Max Pain @ $1,040.00

Puts
Calls


SNDK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,530 C317.25+50.36%7892809-04SNDK280121C03530000
3,520 C318.10+58.24%1227309-04SNDK280121C03520000
3,510 C319.51+48.79%3313209-04SNDK280121C03510000
3,500 C315.03+49.98%79309-04SNDK280121C03500000
3,490 C216.34-2.68%212209-03SNDK280121C03490000
3,480 C211.84+3.76%46809-01SNDK280121C03480000
3,470 C206.90-4.21%23008-31SNDK280121C03470000
3,460 C208.15-7.33%26608-31SNDK280121C03460000
3,450 C322.80+42.71%120009-04SNDK280121C03450000
3,440 C236.00+6.52%26609-01SNDK280121C03440000
3,430 C225.38-8.79%92008-27SNDK280121C03430000
3,420 C236.00+5.36%16109-04SNDK280121C03420000
3,410 C243.71+8.46%310609-04SNDK280121C03410000
3,400 C323.75+49.04%17209-04SNDK280121C03400000
3,390 C216.53-13.08%23708-28SNDK280121C03390000
3,380 C244.00+13.64%113209-04SNDK280121C03380000
3,370 C390.00+35.22%64108-18SNDK280121C03370000
3,360 C223.70-50.77%54709-03SNDK280121C03360000
3,350 C227.20+6.81%59609-01SNDK280121C03350000
3,340 C427.30-6.54%384308-18SNDK280121C03340000
3,330 C223.95-23.01%1286008-28SNDK280121C03330000
3,320 C395.70+67.67%91108-14SNDK280121C03320000
3,310 C223.30-44.59%5609-03SNDK280121C03310000
3,300 C270.29+15.07%691809-04SNDK280121C03300000
3,290 C284.00-56.71%2407-30SNDK280121C03290000
3,280 C293.80+1.45%1105408-06SNDK280121C03280000
3,270 C278.00-10.71%1908-13SNDK280121C03270000
3,260 C294.63-1.13%51408-06SNDK280121C03260000
3,250 C226.60-6.01%213409-03SNDK280121C03250000
3,240 C427.70+37.97%22708-18SNDK280121C03240000
3,230 C280.00-40.83%14308-24SNDK280121C03230000
3,220 C416.00+2.69%1608-18SNDK280121C03220000
3,210 C350.75-13.52%2808-21SNDK280121C03210000
3,200 C231.00-7.58%22309-03SNDK280121C03200000
3,190 C278.20-21.79%402308-24SNDK280121C03190000
3,180 C279.31-21.75%16908-24SNDK280121C03180000
3,170 C314.30-21.62%12709-04SNDK280121C03170000
3,160 C244.77-52.13%21509-01SNDK280121C03160000
3,150 C417.92-0.04%23808-18SNDK280121C03150000
3,140 C429.65-20.03%2508-18SNDK280121C03140000
3,130 C416.58-14.92%2408-18SNDK280121C03130000
3,120 C246.38-38.86%23509-01SNDK280121C03120000
3,110 C302.00-30.29%1308-24SNDK280121C03110000
3,100 C304.59+25.29%13609-04SNDK280121C03100000
3,090 C276.40-34.06%10708-24SNDK280121C03090000
3,080 C278.90-31.25%2708-24SNDK280121C03080000
3,070 C253.42-40.19%21009-01SNDK280121C03070000
3,060 C291.50+4.29%4208-25SNDK280121C03060000
3,050 C276.00-29.54%11809-04SNDK280121C03050000
3,040 C374.40-5.17%2808-21SNDK280121C03040000
3,030 C292.90+15.59%2208-12SNDK280121C03030000
3,020 C237.87-52.85%21708-31SNDK280121C03020000
3,010 C264.71-36.38%22309-01SNDK280121C03010000
3,000 C373.00+43.90%5757109-04SNDK280121C03000000
2,980 C294.09-25.81%61408-25SNDK280121C02980000
2,960 C385.08-24.20%4408-21SNDK280121C02960000
2,940 C301.36+1.33%15909-04SNDK280121C02940000
2,920 C297.67-32.11%24208-25SNDK280121C02920000
2,900 C299.48-38.12%1024508-25SNDK280121C02900000
2,880 C520.37+65.20%4408-17SNDK280121C02880000
2,860 C316.95-7.86%41208-25SNDK280121C02860000
2,840 C401.60+25.68%12309-04SNDK280121C02840000
2,830 C321.73-27.14%22908-25SNDK280121C02830000
2,820 C443.85-2.95%101608-20SNDK280121C02820000
2,810 C357.48+30.75%52809-04SNDK280121C02810000
2,800 C275.00-8.67%115509-03SNDK280121C02800000
2,790 C276.00-32.57%112608-28SNDK280121C02790000
2,780 C289.73+4.60%24108-31SNDK280121C02780000
2,770 C278.30-44.80%12808-28SNDK280121C02770000
2,760 C318.50+1.73%4908-25SNDK280121C02760000
2,750 C400.00-7.73%115209-04SNDK280121C02750000
2,740 C324.32-42.64%22408-26SNDK280121C02740000
2,730 C516.00-5.71%16108-18SNDK280121C02730000
2,720 C316.73+11.13%2708-12SNDK280121C02720000
2,710 C340.00+14.06%15309-04SNDK280121C02710000
2,700 C383.85+25.85%5118309-04SNDK280121C02700000
2,690 C328.06-3.26%41408-25SNDK280121C02690000
2,680 C294.93-35.79%21109-03SNDK280121C02680000
2,670 C332.02-24.58%42908-25SNDK280121C02670000
2,660 C297.25-33.45%36508-31SNDK280121C02660000
2,650 C434.80+42.44%24609-04SNDK280121C02650000
2,640 C462.81-8.42%4512608-20SNDK280121C02640000
2,630 C312.04+0.06%29609-01SNDK280121C02630000
2,620 C321.20+2.56%28309-03SNDK280121C02620000
2,610 C327.82+5.77%26209-01SNDK280121C02610000
2,600 C324.56+1.00%29809-03SNDK280121C02600000
2,590 C403.10+30.94%21709-04SNDK280121C02590000
2,580 C319.16-10.95%45809-01SNDK280121C02580000
2,570 C343.15-26.60%21308-26SNDK280121C02570000
2,560 C328.36-6.02%76208-31SNDK280121C02560000
2,550 C442.84+26.10%31508-21SNDK280121C02550000
2,540 C454.00+37.10%18409-04SNDK280121C02540000
2,530 C331.70+0.11%2909-01SNDK280121C02530000
2,520 C335.83-35.79%43908-28SNDK280121C02520000
2,510 C323.44-37.70%42308-28SNDK280121C02510000
2,500 C457.20+39.39%2015709-04SNDK280121C02500000
2,490 C367.76-1.97%42808-25SNDK280121C02490000
2,480 C459.50-12.55%22708-19SNDK280121C02480000
2,470 C324.00-14.27%11108-28SNDK280121C02470000
2,460 C353.76+3.49%21709-04SNDK280121C02460000
2,450 C381.22-39.35%4508-24SNDK280121C02450000
2,440 C343.17-8.39%22308-31SNDK280121C02440000
2,430 C372.00+15.63%1209-04SNDK280121C02430000
2,420 C360.00-52.19%1108-26SNDK280121C02420000
2,410 C347.58+4.07%2309-03SNDK280121C02410000
2,400 C480.86+32.35%510709-04SNDK280121C02400000
2,390 C376.90-31.28%22908-26SNDK280121C02390000
2,380 C344.00-8.98%101908-28SNDK280121C02380000
2,370 C351.79-7.42%2708-31SNDK280121C02370000
2,360 C377.63-13.36%24408-26SNDK280121C02360000
2,350 C319.00-7.64%11008-31SNDK280121C02350000
2,340 C350.79-2.47%22808-28SNDK280121C02340000
2,330 C406.45+2.92%21008-25SNDK280121C02330000
2,320 C366.93-8.45%513408-28SNDK280121C02320000
2,310 C505.00+41.85%93009-04SNDK280121C02310000
2,300 C340.00-4.14%84808-31SNDK280121C02300000
2,290 C366.70+2.24%21609-03SNDK280121C02290000
2,280 C403.50+3.85%22108-25SNDK280121C02280000
2,270 C555.28-3.57%8608-18SNDK280121C02270000
2,260 C343.40-36.71%3808-31SNDK280121C02260000
2,250 C373.93-8.67%27709-02SNDK280121C02250000
2,240 C376.15+2.35%124909-03SNDK280121C02240000
2,230 C372.00-7.50%110608-28SNDK280121C02230000
2,220 C490.10+10.62%2909-04SNDK280121C02220000
2,210 C402.17-1.20%161108-26SNDK280121C02210000
2,200 C519.98+30.60%6113909-04SNDK280121C02200000
2,190 C497.00+25.02%314909-04SNDK280121C02190000
2,180 C498.90+30.13%291009-04SNDK280121C02180000
2,170 C501.40+24.17%551709-04SNDK280121C02170000
2,160 C504.00+17.21%526609-04SNDK280121C02160000
2,150 C506.00+26.66%223109-04SNDK280121C02150000
2,140 C528.00-7.91%210508-19SNDK280121C02140000
2,130 C420.00+11.20%21608-26SNDK280121C02130000
2,120 C430.10+4.03%14008-06SNDK280121C02120000
2,110 C424.00+12.80%1808-26SNDK280121C02110000
2,100 C550.50+39.02%33409-04SNDK280121C02100000
2,090 C428.00-5.52%13408-26SNDK280121C02090000
2,080 C562.11+31.33%21308-19SNDK280121C02080000
2,070 C432.00-3.38%2308-26SNDK280121C02070000
2,060 C432.00-20.77%2808-26SNDK280121C02060000
2,050 C579.50+28.30%53908-13SNDK280121C02050000
2,040 C404.61-10.09%22608-31SNDK280121C02040000
2,030 C588.22-5.55%2408-18SNDK280121C02030000
2,020 C350.98-15.83%27207-29SNDK280121C02020000
2,010 C631.89-6.15%21008-14SNDK280121C02010000
2,000 C574.45+30.17%1224809-04SNDK280121C02000000
1,990 C448.00-37.69%14008-26SNDK280121C01990000
1,980 C466.60-35.73%86808-25SNDK280121C01980000
1,970 C451.64-38.64%361708-25SNDK280121C01970000
1,960 C456.00-0.03%12708-26SNDK280121C01960000
1,950 C557.40+32.52%11609-04SNDK280121C01950000
1,940 C593.00+30.86%32609-04SNDK280121C01940000
1,930 C463.12-18.00%31508-25SNDK280121C01930000
1,920 C613.22-5.25%21408-18SNDK280121C01920000
1,910 C545.82+24.16%148109-04SNDK280121C01910000
1,900 C523.47+14.64%15909-04SNDK280121C01900000
1,890 C460.58-26.89%41609-02SNDK280121C01890000
1,880 C470.00-37.05%1508-26SNDK280121C01880000
1,870 C652.95-13.24%2808-18SNDK280121C01870000
1,860 C613.63+33.63%11709-04SNDK280121C01860000
1,850 C459.07-23.65%15008-27SNDK280121C01850000
1,840 C753.66+72.92%38808-17SNDK280121C01840000
1,830 C634.62-6.23%1808-18SNDK280121C01830000
1,820 C431.22-49.08%874707-28SNDK280121C01820000
1,810 C639.31+0.88%14609-04SNDK280121C01810000
1,800 C629.36+28.11%415109-04SNDK280121C01800000
1,790 C499.55-48.18%122508-06SNDK280121C01790000
1,780 C489.98-24.92%4709-02SNDK280121C01780000
1,770 C483.20-29.95%12309-02SNDK280121C01770000
1,760 C645.70+30.76%75509-04SNDK280121C01760000
1,750 C496.70-24.10%13008-24SNDK280121C01750000
1,740 C521.60-32.99%2808-25SNDK280121C01740000
1,730 C776.24+86.15%24508-17SNDK280121C01730000
1,720 C656.87-5.44%11909-04SNDK280121C01720000
1,710 C618.45-21.72%61009-04SNDK280121C01710000
1,700 C661.27+33.59%98009-04SNDK280121C01700000
1,690 C664.57-10.00%2609-04SNDK280121C01690000
1,680 C510.37-2.56%2409-03SNDK280121C01680000
1,670 C634.34+35.66%28409-04SNDK280121C01670000
1,660 C723.13+5.37%1608-18SNDK280121C01660000
1,650 C690.00-1.02%39008-18SNDK280121C01650000
1,640 C659.83+28.37%102308-05SNDK280121C01640000
1,630 C689.70+20.71%59709-04SNDK280121C01630000
1,620 C537.94-23.15%102708-26SNDK280121C01620000
1,610 C710.14-16.45%21408-18SNDK280121C01610000
1,600 C554.53+1.69%429409-03SNDK280121C01600000
1,590 C562.15-14.83%13308-27SNDK280121C01590000
1,580 C502.00-6.34%16408-28SNDK280121C01580000
1,570 C599.95-23.77%109409-04SNDK280121C01570000
1,560 C562.32-5.47%152309-03SNDK280121C01560000
1,550 C663.64+13.37%22609-04SNDK280121C01550000
1,540 C580.88+0.53%31108-26SNDK280121C01540000
1,530 C725.00+28.59%52409-04SNDK280121C01530000
1,520 C591.81-22.32%12908-25SNDK280121C01520000
1,510 C702.00-18.28%24408-19SNDK280121C01510000
1,500 C735.85+31.73%1816209-04SNDK280121C01500000
1,490 C557.16-36.18%410308-28SNDK280121C01490000
1,480 C896.58+49.68%2908-17SNDK280121C01480000
1,470 C741.90+32.65%291409-04SNDK280121C01470000
1,460 C586.71+0.64%118509-01SNDK280121C01460000
1,450 C751.65+17.91%185909-04SNDK280121C01450000
1,440 C568.20-2.47%299108-28SNDK280121C01440000
1,430 C741.00-0.17%1508-13SNDK280121C01430000
1,420 C644.00+6.10%113909-04SNDK280121C01420000
1,410 C648.00+6.39%14409-04SNDK280121C01410000
1,400 C741.00+19.30%224709-04SNDK280121C01400000
1,390 C595.80-20.35%21008-24SNDK280121C01390000
1,380 C614.28-16.67%422508-25SNDK280121C01380000
1,370 C808.91+34.70%316208-14SNDK280121C01370000
1,360 C620.97-16.42%121008-25SNDK280121C01360000
1,350 C791.77+25.18%115609-04SNDK280121C01350000
1,340 C757.90+19.54%118009-04SNDK280121C01340000
1,330 C748.30+19.92%517309-04SNDK280121C01330000
1,320 C806.00+28.48%12109-04SNDK280121C01320000
1,310 C822.66+23.89%13709-04SNDK280121C01310000
1,300 C820.00+24.75%416109-04SNDK280121C01300000
1,290 C765.20+20.80%54709-04SNDK280121C01290000
1,280 C545.00-32.38%27707-28SNDK280121C01280000
1,270 C676.45-14.15%2508-25SNDK280121C01270000
1,260 C759.60+17.31%12609-04SNDK280121C01260000
1,250 C832.00+26.93%310509-04SNDK280121C01250000
1,240 C730.00-8.98%83109-04SNDK280121C01240000
1,230 C804.33-1.31%321108-19SNDK280121C01230000
1,220 C812.00+0.43%312708-20SNDK280121C01220000
1,210 C664.68-35.29%502908-12SNDK280121C01210000
1,200 C857.90+19.57%125309-04SNDK280121C01200000
1,190 C593.50-9.79%32408-10SNDK280121C01190000
1,180 C623.00-18.56%2608-06SNDK280121C01180000
1,170 C677.63-35.59%2308-12SNDK280121C01170000
1,160 C642.16+21.16%2808-07SNDK280121C01160000
1,150 C689.80-20.94%14708-31SNDK280121C01150000
1,140 C789.40+40.46%17508-04SNDK280121C01140000
1,130 C815.39+31.96%18908-19SNDK280121C01130000
1,120 C776.00-15.38%14609-04SNDK280121C01120000
1,110 C697.84-6.95%23408-12SNDK280121C01110000
1,100 C697.16-32.30%19208-28SNDK280121C01100000
1,090 C902.83+52.92%11709-04SNDK280121C01090000
1,080 C880.00+3.29%11,16309-04SNDK280121C01080000
1,070 C932.35+34.93%15608-14SNDK280121C01070000
1,060 C616.00-12.31%14508-10SNDK280121C01060000
1,050 C914.45+29.62%1415908-14SNDK280121C01050000
1,040 C928.23-34.45%18409-04SNDK280121C01040000
1,030 C738.19+45.65%4015405-18SNDK280121C01030000
1,020 C794.81+4.57%125808-25SNDK280121C01020000
1,010 C752.91-5.93%13208-27SNDK280121C01010000
1,000 C785.70+3.54%2777309-03SNDK280121C01000000
990 C762.36-43.49%15508-27SNDK280121C00990000
980 C1,390.00+40.11%11806-17SNDK280121C00980000
970 C898.00+8.98%1605-12SNDK280121C00970000
960 C885.39+8.50%27005-13SNDK280121C00960000
950 C1,067.00+32.65%16808-17SNDK280121C00950000
940 C834.00-2.57%113008-31SNDK280121C00940000
930 C830.00+2.10%11805-14SNDK280121C00930000
920 C753.92+42.25%214305-18SNDK280121C00920000
910 C794.00-49.94%11208-26SNDK280121C00910000
900 C856.00+7.62%121608-31SNDK280121C00900000
890 C1,119.20-26.43%17207-15SNDK280121C00890000
880 C834.00-11.33%186008-24SNDK280121C00880000
870 C645.34-26.08%515107-28SNDK280121C00870000
860 C686.96-45.39%210508-07SNDK280121C00860000
850 C974.26+50.81%115109-04SNDK280121C00850000
840 C980.24+12.04%18109-04SNDK280121C00840000
830 C986.49+11.99%17309-04SNDK280121C00830000
820 C992.52+11.92%19709-04SNDK280121C00820000
810 C892.86+3.27%14009-03SNDK280121C00810000
800 C939.37+5.94%141009-01SNDK280121C00800000
790 C1,116.00+51.45%19808-17SNDK280121C00790000
780 C889.58+2.02%15408-31SNDK280121C00780000
770 C1,508.00+176.19%15506-29SNDK280121C00770000
760 C689.05-46.00%316807-28SNDK280121C00760000
750 C1,070.98+45.96%68008-14SNDK280121C00750000
740 C910.00-0.51%128608-31SNDK280121C00740000
730 C847.00-7.58%316305-19SNDK280121C00730000
720 C998.00+12.39%24007-16SNDK280121C00720000
710 C920.80-22.23%23808-27SNDK280121C00710000
700 C1,124.83+2.13%423108-18SNDK280121C00700000
690 C1,046.00+11.18%213208-13SNDK280121C00690000
680 C698.00-57.03%139807-28SNDK280121C00680000
670 C711.61-49.67%519907-28SNDK280121C00670000
660 C959.00+62.54%16707-17SNDK280121C00660000
650 C1,076.03+28.30%24808-21SNDK280121C00650000
640 C1,530.00+56.34%211106-23SNDK280121C00640000
630 C978.00-6.12%229308-31SNDK280121C00630000
620 C1,036.84+29.28%212308-25SNDK280121C00620000
610 C1,338.17+36.13%18807-06SNDK280121C00610000
600 C1,008.60-8.34%131509-03SNDK280121C00600000
590 C1,030.00-18.25%16308-31SNDK280121C00590000
580 C1,021.90-3.88%711808-31SNDK280121C00580000
570 C1,029.00-27.42%522708-31SNDK280121C00570000
560 C1,009.85-12.59%111208-24SNDK280121C00560000
550 C1,016.35-24.49%117908-24SNDK280121C00550000
540 C1,150.00-8.01%18608-19SNDK280121C00540000
530 C1,049.60+5.59%110808-31SNDK280121C00530000
520 C1,610.00-0.31%215906-17SNDK280121C00520000
510 C1,088.00-25.03%111608-31SNDK280121C00510000
500 C1,055.76-0.06%27708-27SNDK280121C00500000
490 C1,814.00+91.96%102406-18SNDK280121C00490000
480 C769.20-52.84%25007-28SNDK280121C00480000
470 C1,230.47-9.79%11206-05SNDK280121C00470000
460 C804.54+129.02%13807-28SNDK280121C00460000
450 C1,060.00+19.10%120308-13SNDK280121C00450000
440 C937.65-15.26%310407-27SNDK280121C00440000
430 C1,418.00-28.27%230408-17SNDK280121C00430000
420 C1,164.00-8.49%121909-01SNDK280121C00420000
410 C1,418.80-3.48%54007-02SNDK280121C00410000
400 C1,174.00-0.68%129708-31SNDK280121C00400000
390 C1,506.00+4.88%13507-14SNDK280121C00390000
380 C1,099.05-16.31%12007-17SNDK280121C00380000
370 C780.69-32.23%103307-29SNDK280121C00370000
360 C1,214.00+45.32%15308-27SNDK280121C00360000
350 C1,230.00+0.65%17709-01SNDK280121C00350000
340 C1,230.00+105.69%11508-27SNDK280121C00340000
330 C1,183.99-7.82%14508-27SNDK280121C00330000
320 C1,444.00+7.21%27608-17SNDK280121C00320000
310 C1,464.00+26.64%13508-17SNDK280121C00310000
300 C1,415.40+0.81%113209-04SNDK280121C00300000
290 C1,754.35+31.31%310606-17SNDK280121C00290000
280 C1,470.00-6.35%14808-17SNDK280121C00280000
270 C1,142.60-3.98%36808-12SNDK280121C00270000
260 C1,324.00+170.20%11205-11SNDK280121C00260000
250 C1,494.83+8.64%7016609-04SNDK280121C00250000
240 C1,204.00+18.85%12008-05SNDK280121C00240000
230 C1,430.52+34.18%111308-14SNDK280121C00230000
220 C1,440.10-10.75%11409-04SNDK280121C00220000
210 C1,538.00+38.92%13008-17SNDK280121C00210000
200 C1,546.00+12.52%116108-17SNDK280121C00200000
195 C921.60-49.48%2607-29SNDK280121C00195000
190 C1,382.08+43.98%103708-13SNDK280121C00190000
185 C1,558.00+61.50%1508-17SNDK280121C00185000
180 C1,626.00+3.20%31607-14SNDK280121C00180000
175 C1,124.77-24.30%12807-27SNDK280121C00175000
170 C908.78+81.50%191907-29SNDK280121C00170000
165 C1,379.85+1.42%14609-01SNDK280121C00165000
160 C928.96-18.37%11107-28SNDK280121C00160000
155 C1,137.50+138.97%22008-11SNDK280121C00155000
150 C1,890.00+38.85%101406-12SNDK280121C00150000
145 C1,397.85-13.07%11509-01SNDK280121C00145000
140 C2,079.30+419.94%10906-25SNDK280121C00140000
135 C258.00+4.45%2701-07SNDK280121C00135000
130 C1,172.92-43.82%24807-27SNDK280121C00130000
125 C1,454.00+44.57%12708-19SNDK280121C00125000
120 C1,161.99-13.20%114707-27SNDK280121C00120000
115 C1,236.00+184.70%1508-12SNDK280121C00115000
110 C1,468.00+24.00%13508-19SNDK280121C00110000
105 C1,018.57-13.36%13507-28SNDK280121C00105000
100 C1,531.14+39.73%112208-18SNDK280121C00100000
95 C1,206.81-10.85%1307-27SNDK280121C00095000
90 C1,287.90+63.79%22907-17SNDK280121C00090000
85 C631.09+851.87%1104-02SNDK280121C00085000
80 C1,032.73+108.67%22107-29SNDK280121C00080000
75 C1,526.00+25.21%17408-19SNDK280121C00075000
70 C1,673.50+97.81%42207-14SNDK280121C00070000
65 C915.00+82.96%1304-22SNDK280121C00065000
60 C1,556.11-0.23%16908-18SNDK280121C00060000
55 C1,748.64-10.38%231108-17SNDK280121C00055000
50 C1,563.08-10.85%530608-18SNDK280121C00050000
45 C1,569.24-11.27%123908-18SNDK280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
3,530 P1,984.40-7.36%78309-04SNDK280121P03530000
3,520 P2,141.970.00%23208-25SNDK280121P03520000
3,510 P1,961.60-2.79%2109-04SNDK280121P03510000
3,500 P2,023.24-5.10%58009-01SNDK280121P03500000
3,490 P2,106.06-0.60%161008-24SNDK280121P03490000
3,480 P2,089.20+1.32%81008-19SNDK280121P03480000
3,470 P2,346.000%2208-06SNDK280121P03470000
3,460 P2,072.000%1106-24SNDK280121P03460000
3,450 P2,042.00+3.24%35308-18SNDK280121P03450000
3,440 P2,054.10+4.80%2308-19SNDK280121P03440000
3,430 P2,062.10+1.48%206308-24SNDK280121P03430000
3,420 P2,036.60+4.76%2308-19SNDK280121P03420000
3,410 P2,298.00+3.05%1208-06SNDK280121P03410000
3,400 P2,019.10-3.61%25908-19SNDK280121P03400000
3,390 P2,447.60+19.28%2207-29SNDK280121P03390000
3,380 P2,276.00+3.25%1208-06SNDK280121P03380000
3,370 P00%0SNDK280121P03370000
3,360 P2,445.62+11.30%3607-29SNDK280121P03360000
3,350 P2,177.250%3108-05SNDK280121P03350000
3,340 P1,983.600%1108-19SNDK280121P03340000
3,330 P1,959.20+0.27%4608-19SNDK280121P03330000
3,320 P2,194.000%1108-06SNDK280121P03320000
3,310 P2,207.360%3107-30SNDK280121P03310000
3,300 P1,842.93-5.54%51109-01SNDK280121P03300000
3,290 P00%0SNDK280121P03290000
3,280 P2,120.00-2.75%1308-05SNDK280121P03280000
3,270 P00%0SNDK280121P03270000
3,260 P2,176.00+12.16%1007-17SNDK280121P03260000
3,250 P1,733.85-10.51%1017609-04SNDK280121P03250000
3,240 P1,790.46+1.33%16106-25SNDK280121P03240000
3,230 P1,931.20-10.51%1308-24SNDK280121P03230000
3,220 P2,152.000%1107-31SNDK280121P03220000
3,210 P2,088.00-3.33%1408-04SNDK280121P03210000
3,200 P1,754.28-15.25%5609-01SNDK280121P03200000
3,190 P1,828.43-14.56%3208-14SNDK280121P03190000
3,180 P1,819.75+5.60%2108-14SNDK280121P03180000
3,170 P2,108.00+0.09%212907-31SNDK280121P03170000
3,160 P1,826.60-3.96%25308-14SNDK280121P03160000
3,150 P1,772.00+1.20%22906-29SNDK280121P03150000
3,140 P1,748.00-15.72%15508-31SNDK280121P03140000
3,130 P1,842.50-2.28%1208-24SNDK280121P03130000
3,120 P1,878.16+5.86%210207-13SNDK280121P03120000
3,110 P1,784.20+4.46%2208-14SNDK280121P03110000
3,100 P1,671.11-6.43%525809-03SNDK280121P03100000
3,090 P1,911.84-3.45%2307-22SNDK280121P03090000
3,080 P1,748.00-0.08%934606-17SNDK280121P03080000
3,070 P1,728.14-13.77%1135208-14SNDK280121P03070000
3,060 P1,964.00-1.08%1107-31SNDK280121P03060000
3,050 P1,978.00-1.49%1108-06SNDK280121P03050000
3,040 P1,725.20-13.13%2308-14SNDK280121P03040000
3,030 P1,958.00-0.91%1908-06SNDK280121P03030000
3,020 P1,738.00-11.33%1208-24SNDK280121P03020000
3,010 P1,980.000%3308-06SNDK280121P03010000
3,000 P1,578.92-5.24%56109-01SNDK280121P03000000
2,980 P1,648.25-12.79%2108-25SNDK280121P02980000
2,960 P1,623.36-13.00%2208-25SNDK280121P02960000
2,940 P1,641.50-2.38%1608-14SNDK280121P02940000
2,920 P1,608.00-13.64%11008-19SNDK280121P02920000
2,900 P1,600.76+4.97%35508-24SNDK280121P02900000
2,880 P1,576.04+0.75%2508-25SNDK280121P02880000
2,860 P1,559.98-11.70%2208-25SNDK280121P02860000
2,840 P1,388.94-12.12%103009-04SNDK280121P02840000
2,830 P1,558.00-11.07%1608-14SNDK280121P02830000
2,820 P1,525.20-1.77%13608-27SNDK280121P02820000
2,810 P1,436.00-2.94%11208-17SNDK280121P02810000
2,800 P1,504.29-4.86%263508-18SNDK280121P02800000
2,790 P1,426.640%4206-22SNDK280121P02790000
2,780 P1,772.00+14.00%3307-31SNDK280121P02780000
2,770 P1,706.000%1108-06SNDK280121P02770000
2,760 P1,585.860%2108-13SNDK280121P02760000
2,750 P1,456.00-2.17%1406-25SNDK280121P02750000
2,740 P1,519.28-9.78%336208-13SNDK280121P02740000
2,730 P1,558.71+8.00%362108-13SNDK280121P02730000
2,720 P1,439.64-14.09%2108-25SNDK280121P02720000
2,710 P1,654.000%1108-06SNDK280121P02710000
2,700 P1,425.12+1.35%238008-25SNDK280121P02700000
2,690 P1,784.27+29.99%24907-28SNDK280121P02690000
2,680 P1,394.52+1.40%2508-25SNDK280121P02680000
2,670 P1,383.95-14.68%224808-25SNDK280121P02670000
2,660 P1,322.10-3.41%210309-01SNDK280121P02660000
2,650 P1,386.00+0.36%134408-28SNDK280121P02650000
2,640 P1,294.29-4.83%212909-03SNDK280121P02640000
2,630 P1,294.00-4.46%1208-17SNDK280121P02630000
2,620 P1,324.00-6.76%123406-25SNDK280121P02620000
2,610 P1,202.42-13.25%103109-04SNDK280121P02610000
2,600 P1,566.79-1.98%250507-24SNDK280121P02600000
2,590 P1,558.00-4.10%1308-04SNDK280121P02590000
2,580 P1,470.50+8.61%49407-08SNDK280121P02580000
2,570 P1,246.00-7.64%1208-17SNDK280121P02570000
2,560 P1,532.760%8407-16SNDK280121P02560000
2,550 P1,527.24+7.07%47807-16SNDK280121P02550000
2,540 P1,428.69+8.98%4508-12SNDK280121P02540000
2,530 P1,407.950%4006-11SNDK280121P02530000
2,520 P1,201.51-14.68%3509-03SNDK280121P02520000
2,510 P1,491.25+6.29%4507-16SNDK280121P02510000
2,500 P1,240.00-1.43%49008-27SNDK280121P02500000
2,490 P1,389.56-6.62%2508-12SNDK280121P02490000
2,480 P1,141.40-22.27%3309-01SNDK280121P02480000
2,470 P1,502.86+14.08%4307-17SNDK280121P02470000
2,460 P1,426.710%2107-15SNDK280121P02460000
2,450 P1,457.00+15.91%43107-16SNDK280121P02450000
2,440 P1,198.00-23.97%1508-18SNDK280121P02440000
2,430 P1,376.61+1.93%2308-11SNDK280121P02430000
2,420 P1,180.00-13.73%1308-18SNDK280121P02420000
2,410 P1,124.00-15.29%1308-17SNDK280121P02410000
2,400 P1,254.09-7.15%234608-13SNDK280121P02400000
2,390 P1,167.60+1.53%3608-24SNDK280121P02390000
2,380 P1,361.84+10.69%2607-15SNDK280121P02380000
2,370 P1,148.00-3.41%1608-21SNDK280121P02370000
2,360 P1,011.90-12.11%11209-04SNDK280121P02360000
2,350 P1,136.00-13.26%1808-28SNDK280121P02350000
2,340 P991.60-5.78%111409-04SNDK280121P02340000
2,330 P1,150.40+3.10%196408-24SNDK280121P02330000
2,320 P1,102.23-1.47%62008-26SNDK280121P02320000
2,310 P1,104.00+0.73%1208-28SNDK280121P02310000
2,300 P1,082.64-2.25%234308-25SNDK280121P02300000
2,290 P1,075.35-0.98%2708-25SNDK280121P02290000
2,280 P1,002.00-5.97%1109-01SNDK280121P02280000
2,270 P981.03-24.77%3209-02SNDK280121P02270000
2,260 P1,119.00-11.65%2206-17SNDK280121P02260000
2,250 P950.39-29.08%27709-01SNDK280121P02250000
2,240 P957.24-7.36%22109-02SNDK280121P02240000
2,230 P977.09-20.42%2608-31SNDK280121P02230000
2,220 P1,016.61-4.24%22508-27SNDK280121P02220000
2,210 P939.47-2.47%9609-01SNDK280121P02210000
2,200 P888.21-15.69%108009-04SNDK280121P02200000
2,190 P919.88-7.54%48809-01SNDK280121P02190000
2,180 P926.00-13.93%31009-01SNDK280121P02180000
2,170 P905.25-2.77%416709-01SNDK280121P02170000
2,160 P987.18-2.81%45106-22SNDK280121P02160000
2,150 P875.60-4.26%29309-01SNDK280121P02150000
2,140 P839.10-6.14%155209-04SNDK280121P02140000
2,130 P1,186.00-1.00%1608-04SNDK280121P02130000
2,120 P962.10-22.16%113208-24SNDK280121P02120000
2,110 P1,014.15+1.68%4106-17SNDK280121P02110000
2,100 P805.20-8.10%129909-04SNDK280121P02100000
2,090 P946.90-3.76%4308-14SNDK280121P02090000
2,080 P939.81-11.34%65008-14SNDK280121P02080000
2,070 P1,051.10-0.56%1607-14SNDK280121P02070000
2,060 P926.00+0.07%12008-20SNDK280121P02060000
2,050 P1,016.99-10.10%118408-13SNDK280121P02050000
2,040 P908.37-8.41%11506-25SNDK280121P02040000
2,030 P1,130.00+3.52%21108-06SNDK280121P02030000
2,020 P1,152.00+0.52%22807-31SNDK280121P02020000
2,010 P839.18-2.48%21108-28SNDK280121P02010000
2,000 P780.00-6.82%1041009-01SNDK280121P02000000
1,990 P1,100.60+12.53%12007-17SNDK280121P01990000
1,980 P835.07-25.84%2208-26SNDK280121P01980000
1,970 P829.60-14.32%4908-26SNDK280121P01970000
1,960 P712.70-16.50%1613209-04SNDK280121P01960000
1,950 P814.07-14.26%2508-26SNDK280121P01950000
1,940 P807.65-23.80%2308-26SNDK280121P01940000
1,930 P694.40-26.09%33509-04SNDK280121P01930000
1,920 P821.65-11.73%3508-18SNDK280121P01920000
1,910 P802.00-4.21%1106-22SNDK280121P01910000
1,900 P680.32-6.64%13809-04SNDK280121P01900000
1,890 P786.00-8.94%1508-18SNDK280121P01890000
1,880 P976.20+0.63%2108-05SNDK280121P01880000
1,870 P702.10-30.90%10109-02SNDK280121P01870000
1,860 P745.50-25.27%42008-27SNDK280121P01860000
1,850 P682.50-6.57%17909-01SNDK280121P01850000
1,840 P928.61+13.94%3707-22SNDK280121P01840000
1,830 P716.73-1.63%21908-27SNDK280121P01830000
1,820 P723.80+1.03%67608-28SNDK280121P01820000
1,810 P715.08-21.73%41008-26SNDK280121P01810000
1,800 P611.77-12.82%18309-04SNDK280121P01800000
1,790 P696.58-22.60%21908-27SNDK280121P01790000
1,780 P849.98-2.68%2508-11SNDK280121P01780000
1,770 P682.00-12.79%1809308-27SNDK280121P01770000
1,760 P621.21-1.86%4409-03SNDK280121P01760000
1,750 P671.80-14.30%122408-28SNDK280121P01750000
1,740 P902.00-3.84%1508-07SNDK280121P01740000
1,730 P655.00-0.76%81208-27SNDK280121P01730000
1,720 P805.45-5.12%2208-11SNDK280121P01720000
1,710 P545.00-29.83%32709-04SNDK280121P01710000
1,700 P549.80-6.88%34909-04SNDK280121P01700000
1,690 P639.18-23.79%43108-25SNDK280121P01690000
1,680 P640.10-15.34%24308-24SNDK280121P01680000
1,670 P823.18-6.88%2708-04SNDK280121P01670000
1,660 P702.00-14.59%11308-13SNDK280121P01660000
1,650 P516.77-5.21%12509-04SNDK280121P01650000
1,640 P860.00+6.82%1408-03SNDK280121P01640000
1,630 P799.63-14.11%6508-05SNDK280121P01630000
1,620 P735.82-2.28%4508-11SNDK280121P01620000
1,610 P480.91-30.30%2109-04SNDK280121P01610000
1,600 P487.37-3.24%1733909-04SNDK280121P01600000
1,590 P496.95-30.43%53409-01SNDK280121P01590000
1,580 P568.00-9.70%12208-18SNDK280121P01580000
1,570 P622.40-5.28%76008-14SNDK280121P01570000
1,560 P482.02+0.14%151909-03SNDK280121P01560000
1,550 P481.43-8.98%13809-01SNDK280121P01550000
1,540 P468.81-8.75%22109-02SNDK280121P01540000
1,530 P462.00-3.81%2809-01SNDK280121P01530000
1,520 P469.95-0.93%36509-01SNDK280121P01520000
1,510 P424.10-6.36%35209-04SNDK280121P01510000
1,500 P418.00-5.22%6657009-04SNDK280121P01500000
1,490 P438.45-40.39%2609-01SNDK280121P01490000
1,480 P443.24+0.51%215209-01SNDK280121P01480000
1,470 P399.40-6.33%107409-04SNDK280121P01470000
1,460 P471.90-30.20%28308-17SNDK280121P01460000
1,450 P389.66-4.50%114209-04SNDK280121P01450000
1,440 P426.39-8.46%502908-31SNDK280121P01440000
1,430 P411.30-12.25%31709-02SNDK280121P01430000
1,420 P389.50-13.41%152809-03SNDK280121P01420000
1,410 P398.40-18.18%1309-02SNDK280121P01410000
1,400 P371.65-4.12%311509-04SNDK280121P01400000
1,390 P430.20-34.26%61908-17SNDK280121P01390000
1,380 P381.50-21.28%35009-02SNDK280121P01380000
1,370 P577.85+14.54%62708-10SNDK280121P01370000
1,360 P656.00-6.65%21808-03SNDK280121P01360000
1,350 P335.50-16.81%226809-04SNDK280121P01350000
1,340 P434.10-16.41%12508-18SNDK280121P01340000
1,330 P394.60-17.76%22108-27SNDK280121P01330000
1,320 P425.16-25.80%21008-18SNDK280121P01320000
1,310 P395.56-3.08%33808-25SNDK280121P01310000
1,300 P309.30-10.23%2048909-04SNDK280121P01300000
1,290 P303.43-8.30%421009-04SNDK280121P01290000
1,280 P334.49-5.67%41208-31SNDK280121P01280000
1,270 P330.96-8.09%216208-31SNDK280121P01270000
1,260 P359.45-1.47%38608-26SNDK280121P01260000
1,250 P302.92-4.85%2624809-01SNDK280121P01250000
1,240 P275.00-12.33%81709-04SNDK280121P01240000
1,230 P307.21-10.94%25808-31SNDK280121P01230000
1,220 P260.50-13.80%1723709-04SNDK280121P01220000
1,210 P262.35-51.53%25709-04SNDK280121P01210000
1,200 P265.70-6.33%118609-04SNDK280121P01200000
1,190 P250.29-21.82%21609-04SNDK280121P01190000
1,180 P311.42-7.70%754708-27SNDK280121P01180000
1,170 P267.30-19.54%26309-01SNDK280121P01170000
1,160 P242.73-8.68%25909-04SNDK280121P01160000
1,150 P237.18-9.09%35509-04SNDK280121P01150000
1,140 P232.01-9.41%15109-04SNDK280121P01140000
1,130 P252.00-12.59%32809-02SNDK280121P01130000
1,120 P301.90-4.58%21908-21SNDK280121P01120000
1,110 P216.05-8.56%21909-04SNDK280121P01110000
1,100 P219.46-10.24%54009-04SNDK280121P01100000
1,090 P262.51-1.67%25008-27SNDK280121P01090000
1,080 P212.20-20.28%2515009-04SNDK280121P01080000
1,070 P253.01-1.31%508008-27SNDK280121P01070000
1,060 P236.70-6.14%26108-28SNDK280121P01060000
1,050 P204.28-9.81%24809-03SNDK280121P01050000
1,040 P247.00-41.19%17308-17SNDK280121P01040000
1,030 P266.40+1.56%1499808-19SNDK280121P01030000
1,020 P193.40-4.81%1012309-01SNDK280121P01020000
1,010 P194.90-30.47%27509-03SNDK280121P01010000
1,000 P172.00-8.99%116709-04SNDK280121P01000000
990 P311.50-8.27%14106-23SNDK280121P00990000
980 P213.49-0.66%47208-26SNDK280121P00980000
970 P232.04+3.27%21308-20SNDK280121P00970000
960 P228.40-3.22%2808-20SNDK280121P00960000
950 P157.10-9.40%115009-04SNDK280121P00950000
940 P165.00+4.76%210909-03SNDK280121P00940000
930 P160.00-18.03%110509-02SNDK280121P00930000
920 P159.00-15.47%211208-31SNDK280121P00920000
910 P134.00-8.22%14709-04SNDK280121P00910000
900 P139.04-10.87%39609-01SNDK280121P00900000
890 P149.50-18.15%18808-31SNDK280121P00890000
880 P159.50-2.80%26808-28SNDK280121P00880000
870 P129.80-26.33%24409-03SNDK280121P00870000
860 P199.25-12.21%13708-14SNDK280121P00860000
850 P111.40-16.87%224509-04SNDK280121P00850000
840 P108.20-21.59%112009-04SNDK280121P00840000
830 P160.90-1.53%65208-24SNDK280121P00830000
820 P112.00-0.13%18009-03SNDK280121P00820000
810 P115.40-2.66%11409-01SNDK280121P00810000
800 P106.77+1.25%611109-04SNDK280121P00800000
790 P105.10-9.24%32609-01SNDK280121P00790000
780 P103.95-4.07%22409-01SNDK280121P00780000
770 P104.40-7.61%41208-31SNDK280121P00770000
760 P84.00-9.68%35909-04SNDK280121P00760000
750 P88.50-8.88%59009-04SNDK280121P00750000
740 P79.63-10.48%15309-04SNDK280121P00740000
730 P91.05-8.03%45008-31SNDK280121P00730000
720 P174.65-25.51%22608-11SNDK280121P00720000
710 P106.00-3.64%22308-25SNDK280121P00710000
700 P74.20-4.87%113709-04SNDK280121P00700000
690 P73.97-29.65%3011809-03SNDK280121P00690000
680 P106.60-0.09%19508-21SNDK280121P00680000
670 P107.90+4.96%75608-24SNDK280121P00670000
660 P66.90-21.20%15109-02SNDK280121P00660000
650 P63.80-25.78%13609-03SNDK280121P00650000
640 P65.32-19.11%585408-31SNDK280121P00640000
630 P64.74-30.89%22611008-31SNDK280121P00630000
620 P55.00-38.55%47309-04SNDK280121P00620000
610 P57.50-19.30%23808-31SNDK280121P00610000
600 P47.40-7.60%728409-04SNDK280121P00600000
590 P66.47-19.92%67108-26SNDK280121P00590000
580 P65.30-14.19%49208-27SNDK280121P00580000
570 P41.20-15.05%17409-04SNDK280121P00570000
560 P39.98-3.64%14109-04SNDK280121P00560000
550 P37.36-17.60%13509-04SNDK280121P00550000
540 P46.70-57.70%103308-28SNDK280121P00540000
530 P40.30-33.44%22708-31SNDK280121P00530000
520 P30.60-38.18%99509-04SNDK280121P00520000
510 P40.30-8.07%97508-28SNDK280121P00510000
500 P31.93-2.80%4258209-04SNDK280121P00500000
490 P31.53-26.33%438308-31SNDK280121P00490000
480 P77.65-23.35%44108-11SNDK280121P00480000
470 P27.30-25.35%27509-04SNDK280121P00470000
460 P22.58-39.61%63209-01SNDK280121P00460000
450 P23.64-20.94%219709-04SNDK280121P00450000
440 P43.00-51.14%634108-18SNDK280121P00440000
430 P38.90-4.66%210708-20SNDK280121P00430000
420 P21.01-43.52%18409-02SNDK280121P00420000
410 P36.70-18.63%66608-18SNDK280121P00410000
400 P16.41-0.24%134409-04SNDK280121P00400000
390 P16.35-13.03%18708-31SNDK280121P00390000
380 P28.40-31.55%17008-17SNDK280121P00380000
370 P13.50-4.93%19809-04SNDK280121P00370000
360 P12.68-47.17%58309-02SNDK280121P00360000
350 P11.80+4.42%714909-04SNDK280121P00350000
340 P10.50-2.33%19409-03SNDK280121P00340000
330 P10.00-0.50%27909-04SNDK280121P00330000
320 P20.20-0.98%14408-20SNDK280121P00320000
310 P27.55-45.34%1510508-12SNDK280121P00310000
300 P8.00+5.96%914409-04SNDK280121P00300000
290 P6.99+10.95%110809-03SNDK280121P00290000
280 P5.60-3.45%17609-04SNDK280121P00280000
270 P7.40-26.00%513108-27SNDK280121P00270000
260 P6.90-25.81%26308-28SNDK280121P00260000
250 P5.00+7.53%119109-03SNDK280121P00250000
240 P4.00-20.00%89809-01SNDK280121P00240000
230 P8.30-6.74%14808-20SNDK280121P00230000
220 P4.80-39.92%114108-27SNDK280121P00220000
210 P2.65-19.70%246308-31SNDK280121P00210000
200 P2.65-1.85%277609-03SNDK280121P00200000
195 P3.20-34.96%18008-27SNDK280121P00195000
190 P2.50+16.28%13309-02SNDK280121P00190000
185 P5.10-77.33%424608-19SNDK280121P00185000
180 P3.80-30.91%16408-25SNDK280121P00180000
175 P2.60-71.11%14008-27SNDK280121P00175000
170 P5.30-76.96%11608-14SNDK280121P00170000
165 P3.65+37.22%103908-20SNDK280121P00165000
160 P1.98-90.57%21208-25SNDK280121P00160000
155 P2.01-89.69%105808-19SNDK280121P00155000
150 P1.72-41.69%918008-25SNDK280121P00150000
145 P4.30-58.05%337708-12SNDK280121P00145000
140 P3.00+7.14%106509-02SNDK280121P00140000
135 P2.50-3.85%388708-19SNDK280121P00135000
130 P2.50+6.38%111508-19SNDK280121P00130000
125 P2.200.00%18608-27SNDK280121P00125000
120 P0.75-25.00%230808-31SNDK280121P00120000
115 P1.90+11.76%314608-19SNDK280121P00115000
110 P0.70-53.95%419408-31SNDK280121P00110000
105 P0.50-72.22%7816808-31SNDK280121P00105000
100 P0.50-37.50%171,11909-04SNDK280121P00100000
95 P1.30-63.38%17808-17SNDK280121P00095000
90 P0.16-82.98%821909-01SNDK280121P00090000
85 P7.01-5.01%11107-24SNDK280121P00085000
80 P1.41+12.80%26608-21SNDK280121P00080000
75 P0.40-42.86%49208-25SNDK280121P00075000
70 P0.46-2.13%2525808-28SNDK280121P00070000
65 P0.24+2,300.00%9639608-28SNDK280121P00065000
60 P0.14+40.00%179309-02SNDK280121P00060000
55 P0.09-30.77%102,32409-04SNDK280121P00055000
50 P0.090.00%102,61509-04SNDK280121P00050000
45 P0.15-25.00%973,97609-04SNDK280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC