QQQ280616P00649000
QQQ Jun 16 2028 649.00 Put
optionOPRA
EODNov 4, 2026
47.86USD-7.410%(-3.83)122Vol75OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
649
Expiration
Jun 16, 2028
DTE
586d
Moneyness
OTM
Intrinsic
$0.00
QQQ 649 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -2d | — | — | 0 | 0 |
| Nov 9, 2026 | 1d | — | — | 0 | 0 |
| Nov 10, 2026 | 2d | $12.81 | +0.00% | 1,009 | 171 |
| Nov 11, 2026 | 3d | — | — | 0 | 0 |
| Nov 12, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 5d | — | — | 0 | 0 |
| Nov 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 17, 2026 | 9d | — | — | 0 | 0 |
| Nov 18, 2026 | 10d | — | — | 0 | 0 |
| Nov 19, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 12d | — | — | 0 | 0 |
| Jun 16, 2028 | 586d | $47.86 | -7.41% | 122 | 75 |
QQQ Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 643 P | $35.67 | -39.23% | 6 | 10 | OTM |
| 644 P | $35.87 | -22.83% | 2 | 30 | OTM |
| 645 P | $60.41 | +25.85% | 50 | 1,090 | OTM |
| 646 P | $36.47 | -41.59% | 6 | 12 | OTM |
| 647 P | $36.79 | -27.00% | 2 | 166 | OTM |
| 648 P | $36.88 | -41.56% | 5 | 121 | OTM |
| 649 P | $47.86 | -7.41% | 122 | 75 | OTM |
| 650 P | $66.70 | +33.94% | 71 | 7,634 | OTM |
| 655 P | $64.69 | +47.83% | 1 | 315 | OTM |
| 660 P | $71.36 | +36.44% | 32 | 1,769 | ITM |
| 665 P | $68.93 | +29.81% | 103 | 528 | ITM |
| 670 P | $58.94 | +3.40% | 1 | 2,360 | ITM |
| 675 P | $77.23 | +24.77% | 13 | 1,658 | ITM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.