Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
189.28USD-2.549%(-4.95)21,523,148
180.68Bid   197.15Ask   16.47Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
198.20USD+2.044%(+3.97)174,236
After-hours
Jul 27, 2026 4:59:30 PM EDT
189.69USD+0.217%(+0.41)3,719,968
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,03768,11019,31544,335


MRVL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jul 31, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


MRVL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.02+100.00%143507-23MRVL260731C00480000
470.00 C0.07+133.33%163207-20MRVL260731C00470000
460.00 C0.05-66.67%1714407-21MRVL260731C00460000
450.00 C0.020.00%13607-23MRVL260731C00450000
440.00 C0.03-66.67%33107-22MRVL260731C00440000
430.00 C0.03+200.00%137407-24MRVL260731C00430000
420.00 C0.010.00%107507-24MRVL260731C00420000
415.00 C0.10+233.33%112307-24MRVL260731C00415000
410.00 C0.27+800.00%15507-23MRVL260731C00410000
405.00 C0.01-85.71%165207-23MRVL260731C00405000
400.00 C0.01-87.50%646407-23MRVL260731C00400000
395.00 C0.17+466.67%185307-23MRVL260731C00395000
390.00 C0.10+66.67%143707-23MRVL260731C00390000
385.00 C0.05+150.00%22407-24MRVL260731C00385000
380.00 C0.17+183.33%16607-24MRVL260731C00380000
375.00 C0.09-10.00%43907-24MRVL260731C00375000
370.00 C0.01-80.00%5214207-24MRVL260731C00370000
365.00 C0.01-50.00%117407-24MRVL260731C00365000
360.00 C0.02-66.67%12517107-24MRVL260731C00360000
355.00 C0.09+12.50%56107-24MRVL260731C00355000
350.00 C0.01-92.31%249207-24MRVL260731C00350000
345.00 C0.03-66.67%1412107-24MRVL260731C00345000
340.00 C0.03-75.00%1019107-24MRVL260731C00340000
335.00 C0.03-50.00%46007-24MRVL260731C00335000
330.00 C0.10-44.44%324307-24MRVL260731C00330000
325.00 C0.08+60.00%520207-24MRVL260731C00325000
322.50 C0.07-63.16%44507-24MRVL260731C00322500
320.00 C0.03-70.00%152,74507-24MRVL260731C00320000
317.50 C0.14+16.67%13607-24MRVL260731C00317500
315.00 C0.03-66.67%1382007-24MRVL260731C00315000
312.50 C0.05-54.55%211707-24MRVL260731C00312500
310.00 C0.04-50.00%340307-24MRVL260731C00310000
307.50 C0.03-70.00%5311207-24MRVL260731C00307500
305.00 C0.05-44.44%343507-24MRVL260731C00305000
302.50 C0.03-84.21%144107-24MRVL260731C00302500
300.00 C0.04-63.64%953,90007-24MRVL260731C00300000
297.50 C0.05-77.27%518907-24MRVL260731C00297500
295.00 C0.06-80.00%6165607-24MRVL260731C00295000
292.50 C0.06-79.31%675707-24MRVL260731C00292500
290.00 C0.04-80.00%81,10207-24MRVL260731C00290000
287.50 C0.07-68.18%295307-24MRVL260731C00287500
285.00 C0.08-70.37%16942007-24MRVL260731C00285000
282.50 C0.07-74.07%823807-24MRVL260731C00282500
280.00 C0.06-84.21%1234,47807-24MRVL260731C00280000
277.50 C0.07-84.09%3125507-24MRVL260731C00277500
275.00 C0.09-79.55%9442307-24MRVL260731C00275000
272.50 C0.11-80.70%937807-24MRVL260731C00272500
270.00 C0.10-81.82%8380307-24MRVL260731C00270000
267.50 C0.14-73.58%17731307-24MRVL260731C00267500
265.00 C0.13-80.00%2582,91807-24MRVL260731C00265000
262.50 C0.18-75.34%713507-24MRVL260731C00262500
260.00 C0.20-76.19%5281,35207-24MRVL260731C00260000
257.50 C0.29-70.10%8613807-24MRVL260731C00257500
255.00 C0.25-77.88%12722307-24MRVL260731C00255000
252.50 C0.26-80.45%974,38607-24MRVL260731C00252500
250.00 C0.30-80.13%4,1244,78207-24MRVL260731C00250000
247.50 C0.40-77.40%12413307-24MRVL260731C00247500
245.00 C0.47-77.07%14548407-24MRVL260731C00245000
242.50 C0.53-74.64%3416507-24MRVL260731C00242500
240.00 C0.60-78.02%2,1233,35507-24MRVL260731C00240000
237.50 C0.74-75.33%35139207-24MRVL260731C00237500
235.00 C0.88-77.14%3,8003,51707-24MRVL260731C00235000
232.50 C1.02-70.43%55685107-24MRVL260731C00232500
230.00 C1.25-73.96%1,6672,16707-24MRVL260731C00230000
227.50 C1.49-71.94%21824107-24MRVL260731C00227500
225.00 C1.80-70.73%9151,29907-24MRVL260731C00225000
222.50 C2.14-66.03%18537407-24MRVL260731C00222500
220.00 C2.28-70.58%2,5373,80407-24MRVL260731C00220000
217.50 C2.87-67.01%3142,81707-24MRVL260731C00217500
215.00 C3.40-59.86%9971,32507-24MRVL260731C00215000
212.50 C3.83-60.72%9673,64407-24MRVL260731C00212500
210.00 C4.50-61.21%2,1402,65307-24MRVL260731C00210000
207.50 C5.28-59.85%30644907-24MRVL260731C00207500
205.00 C6.00-59.24%1,35194307-24MRVL260731C00205000
202.50 C6.73-51.93%10711507-24MRVL260731C00202500
200.00 C8.00-48.39%1,4211,43807-24MRVL260731C00200000
197.50 C8.80-58.61%28840907-24MRVL260731C00197500
195.00 C10.30-50.31%88780507-24MRVL260731C00195000
192.50 C11.55-43.93%1729107-24MRVL260731C00192500
190.00 C12.60-46.79%18118907-24MRVL260731C00190000
187.50 C14.12-52.41%46007-24MRVL260731C00187500
185.00 C15.37-43.28%10710207-24MRVL260731C00185000
182.50 C17.62-39.66%1707-24MRVL260731C00182500
180.00 C18.55-37.44%24219207-24MRVL260731C00180000
177.50 C21.00-35.68%52607-24MRVL260731C00177500
175.00 C21.04-36.91%1,3031,34607-24MRVL260731C00175000
172.50 C27.50-34.21%1307-24MRVL260731C00172500
170.00 C26.45-38.56%144907-24MRVL260731C00170000
167.50 C27.55-41.63%171807-24MRVL260731C00167500
165.00 C37.84-33.60%11007-20MRVL260731C00165000
162.50 C45.12+22.61%1207-21MRVL260731C00162500
160.00 C34.50-31.41%104607-24MRVL260731C00160000
157.50 C00%0MRVL260731C00157500
155.00 C46.27+25.19%11607-20MRVL260731C00155000
152.50 C62.200%2007-22MRVL260731C00152500
150.00 C43.90-25.64%69407-24MRVL260731C00150000
149.00 C65.43+7.51%2707-22MRVL260731C00149000
148.00 C66.42+7.39%3107-22MRVL260731C00148000
147.00 C66.56+6.07%1107-22MRVL260731C00147000
146.00 C00%0MRVL260731C00146000
145.00 C55.74+26.11%201207-20MRVL260731C00145000
144.00 C00%0MRVL260731C00144000
143.00 C00%0MRVL260731C00143000
142.00 C48.490%1107-17MRVL260731C00142000
141.00 C47.020%1107-17MRVL260731C00141000
140.00 C56.93+8.44%13307-24MRVL260731C00140000
139.00 C00%0MRVL260731C00139000
138.00 C00%0MRVL260731C00138000
137.00 C00%0MRVL260731C00137000
136.00 C00%0MRVL260731C00136000
135.00 C00%0MRVL260731C00135000
134.00 C00%0MRVL260731C00134000
133.00 C00%0MRVL260731C00133000
132.00 C00%0MRVL260731C00132000
131.00 C00%0MRVL260731C00131000
130.00 C68.600%2207-20MRVL260731C00130000
129.00 C00%0MRVL260731C00129000
128.00 C00%0MRVL260731C00128000
127.00 C00%0MRVL260731C00127000
126.00 C00%0MRVL260731C00126000
125.00 C72.34+11.17%1307-24MRVL260731C00125000
120.00 C79.730%5507-24MRVL260731C00120000
115.00 C00%0MRVL260731C00115000
110.00 C78.000%2007-16MRVL260731C00110000
105.00 C00%0MRVL260731C00105000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0MRVL260731P00480000
470.00 P00%0MRVL260731P00470000
460.00 P00%0MRVL260731P00460000
450.00 P00%0MRVL260731P00450000
440.00 P00%0MRVL260731P00440000
430.00 P120.050%111106-18MRVL260731P00430000
420.00 P201.65+62.82%1107-13MRVL260731P00420000
415.00 P203.25+69.80%1107-23MRVL260731P00415000
410.00 P115.450%1135606-16MRVL260731P00410000
405.00 P00%0MRVL260731P00405000
400.00 P157.72+29.31%1507-02MRVL260731P00400000
395.00 P00%0MRVL260731P00395000
390.00 P86.120%2006-18MRVL260731P00390000
385.00 P114.100%2006-16MRVL260731P00385000
380.00 P108.400%2106-12MRVL260731P00380000
375.00 P00%0MRVL260731P00375000
370.00 P140.00+23.78%1107-07MRVL260731P00370000
365.00 P90.650%2006-17MRVL260731P00365000
360.00 P88.40+3.15%4606-23MRVL260731P00360000
355.00 P82.000%402006-16MRVL260731P00355000
350.00 P105.20-10.97%31407-09MRVL260731P00350000
345.00 P146.20+74.75%1007-24MRVL260731P00345000
340.00 P66.75-9.80%1406-25MRVL260731P00340000
335.00 P55.20-22.80%1406-30MRVL260731P00335000
330.00 P141.32+44.20%21907-16MRVL260731P00330000
325.00 P117.71+8.56%61507-15MRVL260731P00325000
322.50 P67.40+9.70%4206-24MRVL260731P00322500
320.00 P76.20-16.26%95107-09MRVL260731P00320000
317.50 P81.60+88.89%1107-02MRVL260731P00317500
315.00 P90.14+3.76%11907-14MRVL260731P00315000
312.50 P123.00+31.33%11207-17MRVL260731P00312500
310.00 P122.17+13.24%83607-16MRVL260731P00310000
307.50 P49.60+18.80%2606-23MRVL260731P00307500
305.00 P114.55-2.88%2307-17MRVL260731P00305000
302.50 P43.70-10.82%1406-30MRVL260731P00302500
300.00 P94.16-18.72%132807-21MRVL260731P00300000
297.50 P107.84+185.29%7707-17MRVL260731P00297500
295.00 P100.75+6.39%10207-24MRVL260731P00295000
292.50 P91.10+26.84%41007-24MRVL260731P00292500
290.00 P92.86+16.25%13207-24MRVL260731P00290000
287.50 P78.20-24.37%52707-21MRVL260731P00287500
285.00 P77.30-18.73%76607-21MRVL260731P00285000
282.50 P74.97-2.17%31007-21MRVL260731P00282500
280.00 P78.97+10.22%16507-24MRVL260731P00280000
277.50 P81.00+16.01%13207-24MRVL260731P00277500
275.00 P67.75+9.08%110007-23MRVL260731P00275000
272.50 P80.19-7.99%12107-20MRVL260731P00272500
270.00 P75.57+18.13%1140607-24MRVL260731P00270000
267.50 P64.53+16.21%15207-24MRVL260731P00267500
265.00 P69.00+16.10%131707-24MRVL260731P00265000
262.50 P68.00-4.18%254807-24MRVL260731P00262500
260.00 P66.38+21.98%816707-24MRVL260731P00260000
257.50 P58.91+18.22%12107-24MRVL260731P00257500
255.00 P56.50+15.49%1026407-24MRVL260731P00255000
252.50 P59.16+42.18%23807-24MRVL260731P00252500
250.00 P57.06+33.16%2935607-24MRVL260731P00250000
247.50 P53.80+28.55%17207-24MRVL260731P00247500
245.00 P49.50+25.48%461207-24MRVL260731P00245000
242.50 P36.46+10.55%41107-23MRVL260731P00242500
240.00 P46.65+30.13%281,74607-24MRVL260731P00240000
237.50 P44.50+38.67%21407-24MRVL260731P00237500
235.00 P42.57+32.00%1714607-24MRVL260731P00235000
232.50 P29.00+8.57%34207-23MRVL260731P00232500
230.00 P37.20+34.10%10946207-24MRVL260731P00230000
227.50 P35.20+58.34%22607-24MRVL260731P00227500
225.00 P33.10+45.49%1939007-24MRVL260731P00225000
222.50 P20.98+6.39%42207-23MRVL260731P00222500
220.00 P29.00+48.49%1211,17607-24MRVL260731P00220000
217.50 P26.65+55.67%96907-24MRVL260731P00217500
215.00 P24.35+49.20%4643107-24MRVL260731P00215000
212.50 P22.43+46.60%834807-24MRVL260731P00212500
210.00 P20.55+47.84%9288807-24MRVL260731P00210000
207.50 P17.90+59.54%678707-24MRVL260731P00207500
205.00 P16.93+66.80%12562507-24MRVL260731P00205000
202.50 P15.92+65.83%7810907-24MRVL260731P00202500
200.00 P13.42+65.68%9436,79207-24MRVL260731P00200000
197.50 P12.77+57.65%21419907-24MRVL260731P00197500
195.00 P10.80+52.54%56892607-24MRVL260731P00195000
192.50 P9.78+56.48%30127307-24MRVL260731P00192500
190.00 P8.45+55.90%8641,18807-24MRVL260731P00190000
187.50 P7.67+59.13%23544807-24MRVL260731P00187500
185.00 P6.34+58.50%1,0286,16907-24MRVL260731P00185000
182.50 P5.50+54.93%31134807-24MRVL260731P00182500
180.00 P4.80+73.29%5971,66207-24MRVL260731P00180000
177.50 P4.40+74.60%7915207-24MRVL260731P00177500
175.00 P3.50+59.09%8941,22107-24MRVL260731P00175000
172.50 P3.00+50.75%30840207-24MRVL260731P00172500
170.00 P2.57+60.63%9573,07507-24MRVL260731P00170000
167.50 P2.13+43.92%36645007-24MRVL260731P00167500
165.00 P1.80+46.34%6206,16407-24MRVL260731P00165000
162.50 P1.52+40.74%16526107-24MRVL260731P00162500
160.00 P1.27+35.11%7061,53407-24MRVL260731P00160000
157.50 P1.05+29.63%6910607-24MRVL260731P00157500
155.00 P0.88+18.92%32361207-24MRVL260731P00155000
152.50 P0.72+20.00%1091,29907-24MRVL260731P00152500
150.00 P0.63+31.25%6812,78307-24MRVL260731P00150000
149.00 P0.44-13.73%4811207-24MRVL260731P00149000
148.00 P0.55+37.50%636207-24MRVL260731P00148000
147.00 P0.54+14.89%935307-24MRVL260731P00147000
146.00 P0.43+7.50%31107-24MRVL260731P00146000
145.00 P0.44+10.00%11138107-24MRVL260731P00145000
144.00 P0.33-21.43%11712207-24MRVL260731P00144000
143.00 P0.32-8.57%32707-24MRVL260731P00143000
142.00 P0.32-20.00%71307-24MRVL260731P00142000
141.00 P0.29-74.34%2607-24MRVL260731P00141000
140.00 P0.33+3.13%3851,01207-24MRVL260731P00140000
139.00 P0.24-36.84%141307-23MRVL260731P00139000
138.00 P0.25-10.71%129407-24MRVL260731P00138000
137.00 P0.22+4.76%161907-24MRVL260731P00137000
136.00 P0.32+60.00%66607-24MRVL260731P00136000
135.00 P0.240.00%8702,24207-24MRVL260731P00135000
134.00 P0.17-15.00%417507-24MRVL260731P00134000
133.00 P0.18-40.00%10711407-24MRVL260731P00133000
132.00 P0.24+9.09%313807-24MRVL260731P00132000
131.00 P0.17-52.78%11607-23MRVL260731P00131000
130.00 P0.18-5.26%25450907-24MRVL260731P00130000
129.00 P0.12-33.33%53907-24MRVL260731P00129000
128.00 P0.200.00%11107-24MRVL260731P00128000
127.00 P0.17-10.53%336307-24MRVL260731P00127000
126.00 P0.16-11.11%55060207-24MRVL260731P00126000
125.00 P0.140.00%1,6442,11907-24MRVL260731P00125000
120.00 P0.10-62.96%11431307-24MRVL260731P00120000
115.00 P0.09-10.00%612907-24MRVL260731P00115000
110.00 P0.080.00%314,40207-24MRVL260731P00110000
105.00 P0.05-28.57%2,8634,79607-24MRVL260731P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC