Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52023


LITE Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Sep 25, 2026 Exp. - Max Pain @ $785.00

Puts
Calls


LITE Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920 C112.200%2108-06LITE260925C00920000
915 C00%0LITE260925C00915000
910 C00%0LITE260925C00910000
905 C00%0LITE260925C00905000
900 C114.700%1108-06LITE260925C00900000
895 C00%0LITE260925C00895000
890 C00%0LITE260925C00890000
885 C00%0LITE260925C00885000
880 C00%0LITE260925C00880000
875 C130.200%2108-06LITE260925C00875000
870 C137.000%2108-06LITE260925C00870000
865 C00%0LITE260925C00865000
860 C137.220%1108-06LITE260925C00860000
855 C00%0LITE260925C00855000
850 C00%0LITE260925C00850000
845 C00%0LITE260925C00845000
840 C142.480%1108-06LITE260925C00840000
835 C140.400%8008-06LITE260925C00835000
830 C00%0LITE260925C00830000
825 C143.200%2108-06LITE260925C00825000
820 C00%0LITE260925C00820000
815 C00%0LITE260925C00815000
810 C00%0LITE260925C00810000
805 C00%0LITE260925C00805000
800 C00%0LITE260925C00800000
795 C00%0LITE260925C00795000
790 C00%0LITE260925C00790000
785 C00%0LITE260925C00785000
780 C00%0LITE260925C00780000
Puts
StrikePriceChangeVolOILastContract Name
920 P00%0LITE260925P00920000
915 P00%0LITE260925P00915000
910 P00%0LITE260925P00910000
905 P00%0LITE260925P00905000
900 P00%0LITE260925P00900000
895 P00%0LITE260925P00895000
890 P00%0LITE260925P00890000
885 P00%0LITE260925P00885000
880 P00%0LITE260925P00880000
875 P00%0LITE260925P00875000
870 P00%0LITE260925P00870000
865 P00%0LITE260925P00865000
860 P00%0LITE260925P00860000
855 P00%0LITE260925P00855000
850 P00%0LITE260925P00850000
845 P00%0LITE260925P00845000
840 P00%0LITE260925P00840000
835 P00%0LITE260925P00835000
830 P00%0LITE260925P00830000
825 P00%0LITE260925P00825000
820 P00%0LITE260925P00820000
815 P00%0LITE260925P00815000
810 P00%0LITE260925P00810000
805 P00%0LITE260925P00805000
800 P00%0LITE260925P00800000
795 P00%0LITE260925P00795000
790 P00%0LITE260925P00790000
785 P84.500%2108-06LITE260925P00785000
780 P87.250%812208-06LITE260925P00780000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC