Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32946341770


LITE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Feb 19, 2027 Exp. - Max Pain @ $690.00

Puts
Calls


LITE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,240 C147.600%19119008-06LITE270219C01240000
1,220 C00%0LITE270219C01220000
1,200 C151.22-2.38%12908-06LITE270219C01200000
1,180 C64.50-34.38%2807-29LITE270219C01180000
1,160 C103.470%2107-16LITE270219C01160000
1,140 C159.60+27.27%22519808-06LITE270219C01140000
1,120 C00%0LITE270219C01120000
1,100 C82.65-27.35%11407-28LITE270219C01100000
1,080 C00%0LITE270219C01080000
1,070 C00%0LITE270219C01070000
1,060 C170.70+13.61%2207-14LITE270219C01060000
1,050 C183.18+105.24%1108-06LITE270219C01050000
1,040 C185.68+104.49%1108-06LITE270219C01040000
1,030 C00%0LITE270219C01030000
1,020 C00%0LITE270219C01020000
1,010 C167.14+93.67%1408-06LITE270219C01010000
1,000 C121.60-41.62%1407-31LITE270219C01000000
990 C120.200%1107-31LITE270219C00990000
980 C124.100%1107-31LITE270219C00980000
970 C00%0LITE270219C00970000
960 C161.100%2107-15LITE270219C00960000
950 C129.000%3307-31LITE270219C00950000
940 C00%0LITE270219C00940000
930 C00%0LITE270219C00930000
920 C00%0LITE270219C00920000
910 C102.58-55.71%1107-28LITE270219C00910000
900 C232.80+53.16%1408-06LITE270219C00900000
890 C147.200%3307-31LITE270219C00890000
880 C246.89+67.04%2208-06LITE270219C00880000
870 C234.00-1.56%101508-06LITE270219C00870000
860 C251.78+5.22%5708-06LITE270219C00860000
850 C246.370%2108-06LITE270219C00850000
840 C255.300%1107-22LITE270219C00840000
830 C114.900%1107-29LITE270219C00830000
820 C260.38+11.81%1107-22LITE270219C00820000
810 C00%0LITE270219C00810000
800 C00%0LITE270219C00800000
790 C125.50-44.96%101007-28LITE270219C00790000
780 C241.670%5307-24LITE270219C00780000
770 C245.50+26.68%1407-24LITE270219C00770000
760 C249.050%1107-24LITE270219C00760000
750 C299.00+2.93%1108-04LITE270219C00750000
740 C00%0LITE270219C00740000
730 C00%0LITE270219C00730000
720 C211.050%3207-16LITE270219C00720000
710 C268.17-14.87%12308-06LITE270219C00710000
700 C318.92+1.15%42708-06LITE270219C00700000
690 C320.48+27.91%2208-04LITE270219C00690000
680 C00%0LITE270219C00680000
670 C00%0LITE270219C00670000
660 C258.00+52.75%22308-03LITE270219C00660000
650 C00%0LITE270219C00650000
640 C00%0LITE270219C00640000
630 C357.62+22.87%1308-04LITE270219C00630000
620 C00%0LITE270219C00620000
610 C365.80+58.56%1408-04LITE270219C00610000
600 C188.000%19019007-28LITE270219C00600000
590 C00%0LITE270219C00590000
580 C00%0LITE270219C00580000
570 C00%0LITE270219C00570000
560 C00%0LITE270219C00560000
550 C00%0LITE270219C00550000
540 C00%0LITE270219C00540000
530 C00%0LITE270219C00530000
520 C00%0LITE270219C00520000
510 C404.000%1108-04LITE270219C00510000
500 C407.95+6.17%1107-14LITE270219C00500000
490 C00%0LITE270219C00490000
480 C00%0LITE270219C00480000
470 C00%0LITE270219C00470000
460 C00%0LITE270219C00460000
450 C00%0LITE270219C00450000
440 C00%0LITE270219C00440000
430 C468.900%1107-23LITE270219C00430000
420 C00%0LITE270219C00420000
410 C00%0LITE270219C00410000
400 C474.30+3.11%1108-04LITE270219C00400000
390 C00%0LITE270219C00390000
380 C358.500%1108-03LITE270219C00380000
370 C00%0LITE270219C00370000
360 C00%0LITE270219C00360000
350 C00%0LITE270219C00350000
340 C00%0LITE270219C00340000
330 C00%0LITE270219C00330000
320 C00%0LITE270219C00320000
310 C00%0LITE270219C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,240 P00%0LITE270219P01240000
1,220 P00%0LITE270219P01220000
1,200 P00%0LITE270219P01200000
1,180 P00%0LITE270219P01180000
1,160 P00%0LITE270219P01160000
1,140 P00%0LITE270219P01140000
1,120 P00%0LITE270219P01120000
1,100 P469.000%1107-31LITE270219P01100000
1,080 P00%0LITE270219P01080000
1,070 P00%0LITE270219P01070000
1,060 P00%0LITE270219P01060000
1,050 P00%0LITE270219P01050000
1,040 P00%0LITE270219P01040000
1,030 P421.270%4207-27LITE270219P01030000
1,020 P449.300%2107-28LITE270219P01020000
1,010 P332.600%4208-04LITE270219P01010000
1,000 P325.700%2108-04LITE270219P01000000
990 P00%0LITE270219P00990000
980 P00%0LITE270219P00980000
970 P00%0LITE270219P00970000
960 P298.700%1108-05LITE270219P00960000
950 P292.80-0.20%3508-05LITE270219P00950000
940 P285.300.00%82008-05LITE270219P00940000
930 P278.500%12608-05LITE270219P00930000
920 P331.850%2107-17LITE270219P00920000
910 P00%0LITE270219P00910000
900 P324.30-2.25%1107-27LITE270219P00900000
890 P00%0LITE270219P00890000
880 P236.940%2108-06LITE270219P00880000
870 P232.400%3208-06LITE270219P00870000
860 P227.18-3.90%283508-06LITE270219P00860000
850 P221.83-2.79%4408-06LITE270219P00850000
840 P218.00-2.55%161908-06LITE270219P00840000
830 P216.100%12608-04LITE270219P00830000
820 P225.00+7.14%2408-06LITE270219P00820000
810 P204.500%6308-04LITE270219P00810000
800 P211.30+7.10%303308-06LITE270219P00800000
790 P00%0LITE270219P00790000
780 P216.380%262807-24LITE270219P00780000
770 P233.40+10.67%4607-27LITE270219P00770000
760 P204.700%3307-24LITE270219P00760000
750 P222.40+10.70%12507-27LITE270219P00750000
740 P197.39+4.77%2407-24LITE270219P00740000
730 P00%0LITE270219P00730000
720 P155.45-35.78%1408-04LITE270219P00720000
710 P165.00-16.58%2207-21LITE270219P00710000
700 P187.49-2.09%3407-31LITE270219P00700000
690 P178.60+7.07%616207-31LITE270219P00690000
680 P183.140%1107-16LITE270219P00680000
670 P157.800%2107-24LITE270219P00670000
660 P181.50+8.38%1407-30LITE270219P00660000
650 P163.70+16.71%141207-27LITE270219P00650000
640 P159.30+2.21%2307-30LITE270219P00640000
630 P111.94-20.44%12608-04LITE270219P00630000
620 P00%0LITE270219P00620000
610 P139.00+13.10%111207-27LITE270219P00610000
600 P115.23-25.90%5908-03LITE270219P00600000
590 P153.25+19.26%151507-28LITE270219P00590000
580 P105.07-30.04%1308-03LITE270219P00580000
570 P00%0LITE270219P00570000
560 P116.80+12.72%2907-27LITE270219P00560000
550 P79.20-21.66%21608-04LITE270219P00550000
540 P77.20-39.03%22308-04LITE270219P00540000
530 P92.600%281407-20LITE270219P00530000
520 P68.30-42.30%21008-05LITE270219P00520000
510 P62.00-45.42%11508-06LITE270219P00510000
500 P106.98+22.57%121707-29LITE270219P00500000
490 P58.30-23.79%21008-04LITE270219P00490000
480 P87.70+24.40%1207-28LITE270219P00480000
470 P51.50-5.82%12608-05LITE270219P00470000
460 P88.82+47.54%81307-29LITE270219P00460000
450 P85.30+48.87%62807-29LITE270219P00450000
440 P78.30+19.34%646407-29LITE270219P00440000
430 P40.90-33.50%3408-04LITE270219P00430000
420 P67.00+39.00%2107-29LITE270219P00420000
410 P47.75+2.25%2107-24LITE270219P00410000
400 P35.60-15.24%74608-04LITE270219P00400000
390 P58.90+48.36%223107-28LITE270219P00390000
380 P44.40-20.43%5907-30LITE270219P00380000
370 P52.600%221107-29LITE270219P00370000
360 P24.50+0.82%132208-06LITE270219P00360000
350 P44.59+2.51%16707-29LITE270219P00350000
340 P00%0LITE270219P00340000
330 P00%0LITE270219P00330000
320 P00%0LITE270219P00320000
310 P00%0LITE270219P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC