Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:32:02 PM EDT
1084.72USD+3.724%(+38.94)3,025,137
1082.55Bid   1087.47Ask   4.92Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1261,868363,931


LITE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Feb 19, 2027 Exp. - Max Pain @ $850.00

Puts
Calls


LITE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C84.45+60.16%3610410-01LITE270219C01500000
1,490 C87.30+53.43%339010-01LITE270219C01490000
1,480 C88.70+53.73%1110010-01LITE270219C01480000
1,470 C90.80+53.12%864910-01LITE270219C01470000
1,460 C67.70+51.12%22709-29LITE270219C01460000
1,450 C95.60+43.85%31410-01LITE270219C01450000
1,440 C93.71+52.87%31410-01LITE270219C01440000
1,430 C97.10+61.89%131210-01LITE270219C01430000
1,420 C65.40-8.40%23509-30LITE270219C01420000
1,410 C73.00+18.07%2409-23LITE270219C01410000
1,400 C100.00+34.23%96110-01LITE270219C01400000
1,390 C80.70+9.96%1409-29LITE270219C01390000
1,380 C107.00+55.30%33024310-01LITE270219C01380000
1,360 C118.63+109.96%11510-01LITE270219C01360000
1,340 C72.80-1.09%25809-25LITE270219C01340000
1,320 C78.69+22.38%21409-30LITE270219C01320000
1,300 C131.75+41.67%138610-01LITE270219C01300000
1,280 C96.20+15.88%43209-29LITE270219C01280000
1,260 C93.85-1.62%23009-24LITE270219C01260000
1,240 C149.80+48.55%321810-01LITE270219C01240000
1,220 C148.41+36.41%22910-01LITE270219C01220000
1,200 C149.00+34.23%817310-01LITE270219C01200000
1,180 C168.96+29.57%36210-01LITE270219C01180000
1,160 C165.93+55.31%24210-01LITE270219C01160000
1,140 C172.05+47.76%4523410-01LITE270219C01140000
1,120 C122.62+4.96%21709-30LITE270219C01120000
1,100 C194.50+85.24%1110110-01LITE270219C01100000
1,080 C202.79+51.34%1710-01LITE270219C01080000
1,070 C129.72-11.96%22509-25LITE270219C01070000
1,060 C211.07+40.49%11910-01LITE270219C01060000
1,050 C207.37+59.71%23310-01LITE270219C01050000
1,040 C139.83+0.70%22109-24LITE270219C01040000
1,030 C159.77+9.16%21809-23LITE270219C01030000
1,020 C213.57+28.12%22610-01LITE270219C01020000
1,010 C233.00+36.38%21510-01LITE270219C01010000
1,000 C227.06+56.97%21810-01LITE270219C01000000
990 C136.70-4.61%31909-28LITE270219C00990000
980 C247.39+32.29%36510-01LITE270219C00980000
970 C221.43+32.04%19210-01LITE270219C00970000
960 C173.95-5.31%18609-24LITE270219C00960000
950 C223.00+5.59%11110-01LITE270219C00950000
940 C257.50+42.66%11910-01LITE270219C00940000
930 C219.70+19.14%11109-29LITE270219C00930000
920 C241.70+28.43%21810-01LITE270219C00920000
910 C218.10-1.80%3909-29LITE270219C00910000
900 C270.92+37.38%11810-01LITE270219C00900000
890 C298.00+71.76%1410-01LITE270219C00890000
880 C173.50-29.73%1209-28LITE270219C00880000
870 C184.97-32.00%21709-16LITE270219C00870000
860 C310.82+63.85%33010-01LITE270219C00860000
850 C239.20+11.24%2709-30LITE270219C00850000
840 C322.73+66.25%1410-01LITE270219C00840000
830 C177.00-25.88%2709-03LITE270219C00830000
820 C207.10+2.39%3509-01LITE270219C00820000
810 C236.80+16.48%1209-17LITE270219C00810000
800 C213.66-13.39%2909-28LITE270219C00800000
790 C220.80+75.94%142309-01LITE270219C00790000
780 C241.670%5307-24LITE270219C00780000
770 C275.66+12.29%2509-23LITE270219C00770000
760 C275.00+10.42%4408-13LITE270219C00760000
750 C240.90-14.91%5509-01LITE270219C00750000
740 C268.78-12.84%2309-24LITE270219C00740000
730 C338.50+14.84%1208-27LITE270219C00730000
720 C402.13+56.96%1410-01LITE270219C00720000
710 C350.40+40.84%15308-27LITE270219C00710000
700 C415.00+35.62%13810-01LITE270219C00700000
690 C320.48+27.91%2208-04LITE270219C00690000
680 C00%0LITE270219C00680000
670 C352.50-0.25%13309-30LITE270219C00670000
660 C258.00+52.75%22308-03LITE270219C00660000
650 C269.100%2209-14LITE270219C00650000
640 C00%0LITE270219C00640000
630 C357.62+22.87%1308-04LITE270219C00630000
620 C300.180%101008-24LITE270219C00620000
610 C365.80+58.56%1408-04LITE270219C00610000
600 C390.27+8.41%127209-25LITE270219C00600000
590 C00%0LITE270219C00590000
580 C00%0LITE270219C00580000
570 C00%0LITE270219C00570000
560 C396.030%1108-12LITE270219C00560000
550 C347.63-8.18%3509-15LITE270219C00550000
540 C00%0LITE270219C00540000
530 C00%0LITE270219C00530000
520 C00%0LITE270219C00520000
510 C448.90+23.09%1309-08LITE270219C00510000
500 C407.95+6.17%1107-14LITE270219C00500000
490 C00%0LITE270219C00490000
480 C00%0LITE270219C00480000
470 C00%0LITE270219C00470000
460 C00%0LITE270219C00460000
450 C00%0LITE270219C00450000
440 C544.50+25.84%1208-14LITE270219C00440000
430 C466.00-0.62%1208-12LITE270219C00430000
420 C00%0LITE270219C00420000
410 C433.900%1108-11LITE270219C00410000
400 C500.60+5.55%1208-12LITE270219C00400000
390 C00%0LITE270219C00390000
380 C358.500%1108-03LITE270219C00380000
370 C00%0LITE270219C00370000
360 C00%0LITE270219C00360000
350 C624.900%1109-21LITE270219C00350000
340 C00%0LITE270219C00340000
330 C00%0LITE270219C00330000
320 C569.450%2108-18LITE270219C00320000
310 C00%0LITE270219C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P598.90+0.25%1209-22LITE270219P01500000
1,490 P590.000%1109-22LITE270219P01490000
1,480 P581.100%1109-22LITE270219P01480000
1,470 P572.300%1109-22LITE270219P01470000
1,460 P00%0LITE270219P01460000
1,450 P00%0LITE270219P01450000
1,440 P00%0LITE270219P01440000
1,430 P00%0LITE270219P01430000
1,420 P00%0LITE270219P01420000
1,410 P00%0LITE270219P01410000
1,400 P00%0LITE270219P01400000
1,390 P00%0LITE270219P01390000
1,380 P00%0LITE270219P01380000
1,360 P00%0LITE270219P01360000
1,340 P00%0LITE270219P01340000
1,320 P00%0LITE270219P01320000
1,300 P390.300%1109-29LITE270219P01300000
1,280 P425.050%2108-17LITE270219P01280000
1,260 P00%0LITE270219P01260000
1,240 P00%0LITE270219P01240000
1,220 P363.540%2109-08LITE270219P01220000
1,200 P378.00-9.68%1409-17LITE270219P01200000
1,180 P347.76+9.23%2709-28LITE270219P01180000
1,160 P265.37-13.80%6710-01LITE270219P01160000
1,140 P245.18-21.76%2310-01LITE270219P01140000
1,120 P278.69-7.96%2509-30LITE270219P01120000
1,100 P251.32-7.06%2209-29LITE270219P01100000
1,080 P274.29+7.03%3209-24LITE270219P01080000
1,070 P241.76-8.87%3409-30LITE270219P01070000
1,060 P230.07+2.07%2209-30LITE270219P01060000
1,050 P190.14-15.88%2110-01LITE270219P01050000
1,040 P183.21-13.42%22110-01LITE270219P01040000
1,030 P170.37-24.95%1510-01LITE270219P01030000
1,020 P206.28+3.40%21209-30LITE270219P01020000
1,010 P213.03-5.14%3609-25LITE270219P01010000
1,000 P160.00-12.09%12510-01LITE270219P01000000
990 P195.40+2.52%42409-25LITE270219P00990000
980 P181.45-2.74%101209-29LITE270219P00980000
970 P145.33-17.18%31310-01LITE270219P00970000
960 P142.64-15.45%21010-01LITE270219P00960000
950 P160.00+1.98%11409-30LITE270219P00950000
940 P134.04-14.61%43310-01LITE270219P00940000
930 P153.00-14.48%71409-30LITE270219P00930000
920 P147.95-12.97%101609-29LITE270219P00920000
910 P115.85-24.25%32710-01LITE270219P00910000
900 P112.71-19.73%22810-01LITE270219P00900000
890 P107.00-20.99%15010-01LITE270219P00890000
880 P106.19-12.09%15210-01LITE270219P00880000
870 P99.00-18.84%135510-01LITE270219P00870000
860 P121.40-8.54%373409-30LITE270219P00860000
850 P93.67-13.87%66510-01LITE270219P00850000
840 P110.97-10.04%21609-30LITE270219P00840000
830 P83.10-15.15%14610-01LITE270219P00830000
820 P78.90-21.38%64810-01LITE270219P00820000
810 P104.10-4.58%1809-28LITE270219P00810000
800 P71.24-18.40%416010-01LITE270219P00800000
790 P82.10+1.36%124909-30LITE270219P00790000
780 P64.00-17.84%45110-01LITE270219P00780000
770 P61.55-22.60%31510-01LITE270219P00770000
760 P57.61-23.45%104010-01LITE270219P00760000
750 P56.18-21.62%411410-01LITE270219P00750000
740 P52.10-21.33%25110-01LITE270219P00740000
730 P49.69-20.98%1710-01LITE270219P00730000
720 P55.00-23.72%11509-29LITE270219P00720000
710 P58.03-15.59%47609-30LITE270219P00710000
700 P43.33-15.83%141010-01LITE270219P00700000
690 P48.50-20.75%175709-29LITE270219P00690000
680 P45.28-17.99%31409-29LITE270219P00680000
670 P42.76-28.61%310509-29LITE270219P00670000
660 P41.39-7.30%112709-29LITE270219P00660000
650 P30.40-17.57%42410-01LITE270219P00650000
640 P28.60-22.32%423110-01LITE270219P00640000
630 P26.60-22.76%142410-01LITE270219P00630000
620 P24.85-18.26%65310-01LITE270219P00620000
610 P42.40-36.56%41409-10LITE270219P00610000
600 P21.00-18.92%112010-01LITE270219P00600000
590 P26.40-4.66%54309-30LITE270219P00590000
580 P24.53-26.34%31009-30LITE270219P00580000
570 P18.81-28.48%27810-01LITE270219P00570000
560 P20.68-13.47%76109-30LITE270219P00560000
550 P19.39-4.58%32709-30LITE270219P00550000
540 P20.70-5.52%103609-24LITE270219P00540000
530 P18.87-14.03%17909-25LITE270219P00530000
520 P11.00-27.01%323610-01LITE270219P00520000
510 P19.10-16.23%240309-17LITE270219P00510000
500 P9.67-28.10%16010-01LITE270219P00500000
490 P13.19-4.28%33409-28LITE270219P00490000
480 P9.90-36.13%12609-30LITE270219P00480000
470 P9.58-64.52%21309-30LITE270219P00470000
460 P10.90-36.99%29509-23LITE270219P00460000
450 P6.00-16.67%32910-01LITE270219P00450000
440 P8.72+5.06%312109-28LITE270219P00440000
430 P7.63-6.95%21109-24LITE270219P00430000
420 P6.78+7.62%41309-28LITE270219P00420000
410 P6.12+5.52%41409-28LITE270219P00410000
400 P4.60-1.50%27409-30LITE270219P00400000
390 P3.60-16.28%25509-30LITE270219P00390000
380 P4.54+10.19%42009-28LITE270219P00380000
370 P2.41-31.92%24310-01LITE270219P00370000
360 P2.28-30.06%12510-01LITE270219P00360000
350 P2.69-5.94%126709-30LITE270219P00350000
340 P2.40-6.98%22009-30LITE270219P00340000
330 P2.11-28.96%243409-30LITE270219P00330000
320 P1.90-7.77%26809-30LITE270219P00320000
310 P1.70-0.58%23609-30LITE270219P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC