Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6959521462,268


LITE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Aug 28, 2026 Exp. - Max Pain @ $840.00

Puts
Calls


LITE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C13.75+6.18%105108-06LITE260828C01200000
1,190 C10.80-34.74%112208-06LITE260828C01190000
1,180 C11.60-29.27%1508-06LITE260828C01180000
1,170 C12.20-50.83%1208-06LITE260828C01170000
1,160 C20.510%201008-05LITE260828C01160000
1,150 C24.05+12.38%213908-06LITE260828C01150000
1,140 C36.30+34.44%4307-23LITE260828C01140000
1,130 C24.12-6.15%2108-05LITE260828C01130000
1,120 C9.95-74.55%11207-27LITE260828C01120000
1,115 C28.90-18.36%241008-05LITE260828C01115000
1,110 C24.60-6.11%2508-06LITE260828C01110000
1,105 C35.10+8.74%10608-05LITE260828C01105000
1,100 C22.60-15.99%527408-06LITE260828C01100000
1,095 C27.81-35.63%2808-05LITE260828C01095000
1,090 C5.45-85.67%2107-28LITE260828C01090000
1,085 C00%0LITE260828C01085000
1,080 C29.97+63.24%43908-05LITE260828C01080000
1,075 C3.700%2107-29LITE260828C01075000
1,070 C39.50+7.63%3308-04LITE260828C01070000
1,065 C3.79-92.78%2107-29LITE260828C01065000
1,060 C42.25-3.23%22608-04LITE260828C01060000
1,055 C41.90+14.79%2308-04LITE260828C01055000
1,050 C35.89-10.28%11408-06LITE260828C01050000
1,045 C37.70-29.80%221707-20LITE260828C01045000
1,040 C38.46-15.57%1408-06LITE260828C01040000
1,035 C34.200%1108-04LITE260828C01035000
1,030 C39.50-0.68%51008-06LITE260828C01030000
1,025 C35.40-20.11%181408-05LITE260828C01025000
1,020 C25.75-57.87%61308-03LITE260828C01020000
1,015 C41.200%241207-13LITE260828C01015000
1,010 C35.90-37.13%21107-15LITE260828C01010000
1,005 C33.00-45.90%1507-15LITE260828C01005000
1,000 C45.80-16.73%124308-05LITE260828C01000000
995 C46.95+195.28%141208-05LITE260828C00995000
990 C53.50+17.84%2408-06LITE260828C00990000
985 C37.600%101007-15LITE260828C00985000
980 C60.68+4.62%101108-04LITE260828C00980000
975 C52.90+95.20%1408-05LITE260828C00975000
970 C23.10-43.80%1207-27LITE260828C00970000
965 C22.15-50.78%2207-27LITE260828C00965000
960 C19.00-73.50%1307-31LITE260828C00960000
955 C11.35-56.41%1707-28LITE260828C00955000
950 C55.00-4.71%31408-06LITE260828C00950000
945 C69.16+343.33%51108-06LITE260828C00945000
940 C65.00+10.73%1408-06LITE260828C00940000
935 C65.58+33.02%2307-20LITE260828C00935000
930 C64.19+463.07%3308-05LITE260828C00930000
925 C69.00+331.79%1208-04LITE260828C00925000
920 C70.00+3.14%3908-06LITE260828C00920000
915 C70.32+254.44%16408-05LITE260828C00915000
910 C74.15+126.76%1708-06LITE260828C00910000
905 C77.20+8.73%15508-06LITE260828C00905000
900 C67.50-11.88%411308-06LITE260828C00900000
895 C81.00-0.61%8608-06LITE260828C00895000
890 C83.00-1.01%131908-06LITE260828C00890000
885 C86.02+273.35%291808-06LITE260828C00885000
880 C87.10-6.34%22008-06LITE260828C00880000
875 C90.70+7.34%6708-06LITE260828C00875000
870 C100.20+4.43%91408-06LITE260828C00870000
865 C98.10+61.61%2408-05LITE260828C00865000
860 C88.07+0.77%51108-06LITE260828C00860000
855 C87.86+9.83%41408-06LITE260828C00855000
850 C102.80-3.11%333608-06LITE260828C00850000
845 C92.00-16.23%35808-06LITE260828C00845000
840 C100.18-2.07%1808-06LITE260828C00840000
835 C116.74+6.13%6508-06LITE260828C00835000
830 C119.39+32.21%51908-06LITE260828C00830000
825 C123.60+12.36%5608-06LITE260828C00825000
820 C123.32+9.13%52808-06LITE260828C00820000
815 C108.00+6.53%2308-05LITE260828C00815000
810 C86.55-27.88%1508-06LITE260828C00810000
805 C126.10+5.70%101508-06LITE260828C00805000
800 C129.45+3.84%21508-06LITE260828C00800000
795 C122.050%4408-04LITE260828C00795000
790 C107.00+125.26%2508-06LITE260828C00790000
785 C75.00+208.64%1908-03LITE260828C00785000
780 C123.18+32.88%63408-04LITE260828C00780000
775 C65.60+152.79%41407-31LITE260828C00775000
770 C137.37+5.91%61508-05LITE260828C00770000
765 C126.75+32.17%20908-05LITE260828C00765000
760 C159.82+111.12%3408-06LITE260828C00760000
755 C32.10-73.69%4207-29LITE260828C00755000
750 C80.00+0.63%23008-03LITE260828C00750000
745 C55.500%2207-30LITE260828C00745000
740 C163.47+80.69%11208-04LITE260828C00740000
735 C168.96+230.90%111008-04LITE260828C00735000
730 C170.88+241.76%101008-04LITE260828C00730000
725 C189.00+8.80%1308-06LITE260828C00725000
720 C109.50-29.63%2208-03LITE260828C00720000
715 C185.19+4.16%11008-06LITE260828C00715000
710 C94.20-7.74%2307-27LITE260828C00710000
705 C193.86+121.12%4808-04LITE260828C00705000
700 C196.46+17.43%15908-06LITE260828C00700000
695 C233.30+23.96%1307-23LITE260828C00695000
690 C131.08+57.93%2608-03LITE260828C00690000
685 C140.35+43.21%1208-03LITE260828C00685000
680 C187.80+119.98%5708-05LITE260828C00680000
675 C138.20+39.27%4308-03LITE260828C00675000
670 C114.100%1107-27LITE260828C00670000
665 C00%0LITE260828C00665000
660 C214.54+48.57%61408-05LITE260828C00660000
655 C217.88+164.96%8508-05LITE260828C00655000
650 C151.70+35.45%2408-03LITE260828C00650000
645 C210.62+112.75%2308-05LITE260828C00645000
640 C228.77-0.67%1708-06LITE260828C00640000
635 C115.90+36.67%91007-31LITE260828C00635000
630 C247.60+7.65%32508-06LITE260828C00630000
625 C128.13+13.39%1407-31LITE260828C00625000
620 C180.40-8.43%2207-15LITE260828C00620000
615 C160.100%2107-17LITE260828C00615000
610 C257.60+10.12%1208-05LITE260828C00610000
605 C90.000%4207-29LITE260828C00605000
600 C174.00+26.09%1207-31LITE260828C00600000
595 C00%0LITE260828C00595000
590 C222.900%1107-10LITE260828C00590000
585 C167.85-10.10%2107-16LITE260828C00585000
580 C228.300%1107-10LITE260828C00580000
575 C232.000%1107-10LITE260828C00575000
570 C276.45+115.98%101308-04LITE260828C00570000
565 C00%0LITE260828C00565000
560 C00%0LITE260828C00560000
555 C00%0LITE260828C00555000
550 C00%0LITE260828C00550000
545 C00%0LITE260828C00545000
540 C00%0LITE260828C00540000
535 C00%0LITE260828C00535000
530 C00%0LITE260828C00530000
525 C221.70-21.38%4107-17LITE260828C00525000
520 C335.800%5508-04LITE260828C00520000
515 C00%0LITE260828C00515000
510 C00%0LITE260828C00510000
505 C00%0LITE260828C00505000
500 C203.00-36.78%1107-30LITE260828C00500000
495 C00%0LITE260828C00495000
490 C00%0LITE260828C00490000
485 C316.000%1107-13LITE260828C00485000
480 C238.000%1107-27LITE260828C00480000
475 C00%0LITE260828C00475000
470 C00%0LITE260828C00470000
465 C00%0LITE260828C00465000
460 C00%0LITE260828C00460000
455 C00%0LITE260828C00455000
450 C395.000%2207-22LITE260828C00450000
445 C308.50+22.08%1207-31LITE260828C00445000
440 C00%0LITE260828C00440000
430 C379.100%1108-06LITE260828C00430000
420 C394.63-11.79%1208-06LITE260828C00420000
410 C00%0LITE260828C00410000
400 C311.10-33.21%1307-31LITE260828C00400000
390 C392.41-1.90%4507-24LITE260828C00390000
380 C330.400%1107-31LITE260828C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0LITE260828P01200000
1,190 P442.700%1107-27LITE260828P01190000
1,180 P347.940%2108-05LITE260828P01180000
1,170 P00%0LITE260828P01170000
1,160 P373.60-7.71%3107-14LITE260828P01160000
1,150 P455.300%2107-16LITE260828P01150000
1,140 P379.300%2207-10LITE260828P01140000
1,130 P00%0LITE260828P01130000
1,120 P00%0LITE260828P01120000
1,115 P00%0LITE260828P01115000
1,110 P306.000%1108-04LITE260828P01110000
1,105 P00%0LITE260828P01105000
1,100 P00%0LITE260828P01100000
1,095 P00%0LITE260828P01095000
1,090 P00%0LITE260828P01090000
1,085 P406.900%1108-03LITE260828P01085000
1,080 P398.300%1107-30LITE260828P01080000
1,075 P00%0LITE260828P01075000
1,070 P00%0LITE260828P01070000
1,065 P00%0LITE260828P01065000
1,060 P00%0LITE260828P01060000
1,055 P289.400%2107-14LITE260828P01055000
1,050 P00%0LITE260828P01050000
1,045 P00%0LITE260828P01045000
1,040 P278.300%2107-14LITE260828P01040000
1,035 P00%0LITE260828P01035000
1,030 P00%0LITE260828P01030000
1,025 P232.000%1108-04LITE260828P01025000
1,020 P00%0LITE260828P01020000
1,015 P00%0LITE260828P01015000
1,010 P00%0LITE260828P01010000
1,005 P196.89-1.70%2208-05LITE260828P01005000
1,000 P179.20-41.71%2208-06LITE260828P01000000
995 P00%0LITE260828P00995000
990 P189.20-22.59%1208-04LITE260828P00990000
985 P202.000%1108-04LITE260828P00985000
980 P306.90-13.14%1107-30LITE260828P00980000
975 P00%0LITE260828P00975000
970 P229.910%2107-20LITE260828P00970000
965 P186.000%1108-04LITE260828P00965000
960 P193.00-9.86%3307-21LITE260828P00960000
955 P145.400%2208-06LITE260828P00955000
950 P284.480%1107-30LITE260828P00950000
945 P00%0LITE260828P00945000
940 P136.700%2108-06LITE260828P00940000
935 P00%0LITE260828P00935000
930 P143.08-17.19%1208-05LITE260828P00930000
925 P143.540%7608-04LITE260828P00925000
920 P140.11-18.87%1208-04LITE260828P00920000
915 P136.870%7608-04LITE260828P00915000
910 P164.300%2107-22LITE260828P00910000
905 P119.600%1108-06LITE260828P00905000
900 P224.04+72.34%39307-27LITE260828P00900000
895 P113.98-46.76%8608-06LITE260828P00895000
890 P113.48-2.54%121308-06LITE260828P00890000
885 P110.58-30.52%161608-06LITE260828P00885000
880 P97.57-11.78%1308-06LITE260828P00880000
875 P94.31-12.10%11008-06LITE260828P00875000
870 P105.47-42.09%26808-05LITE260828P00870000
865 P101.40-43.16%2208-05LITE260828P00865000
860 P93.56-2.54%6908-06LITE260828P00860000
855 P96.50-1.91%6608-05LITE260828P00855000
850 P84.65-9.64%403708-06LITE260828P00850000
845 P86.68-6.76%31415708-06LITE260828P00845000
840 P82.72-6.50%184008-06LITE260828P00840000
835 P81.65-6.90%193908-06LITE260828P00835000
830 P73.70-11.66%62208-06LITE260828P00830000
825 P81.70-26.26%362108-05LITE260828P00825000
820 P79.42-3.15%442508-05LITE260828P00820000
815 P110.00+9.56%1207-24LITE260828P00815000
810 P73.49-11.46%71908-05LITE260828P00810000
805 P71.40-31.03%12608-05LITE260828P00805000
800 P62.17-16.21%42308-06LITE260828P00800000
795 P59.80-37.51%3308-06LITE260828P00795000
790 P57.02-68.24%1508-06LITE260828P00790000
785 P71.20-31.44%2308-06LITE260828P00785000
780 P54.50-46.01%2708-06LITE260828P00780000
775 P68.76-21.86%31108-04LITE260828P00775000
770 P48.70-14.71%21208-06LITE260828P00770000
765 P134.00+13.48%1807-30LITE260828P00765000
760 P64.50-0.77%1508-06LITE260828P00760000
755 P53.67-64.76%3508-04LITE260828P00755000
750 P42.20-14.11%42308-06LITE260828P00750000
745 P39.60-19.18%1408-06LITE260828P00745000
740 P48.95-55.27%31408-04LITE260828P00740000
735 P46.94-54.59%4908-04LITE260828P00735000
730 P66.36-24.54%1808-03LITE260828P00730000
725 P34.97-17.13%11508-06LITE260828P00725000
720 P41.10-1.86%41708-05LITE260828P00720000
715 P38.76-8.37%31008-05LITE260828P00715000
710 P38.95-68.24%2608-05LITE260828P00710000
705 P35.00-52.11%1508-05LITE260828P00705000
700 P28.80-14.34%184608-06LITE260828P00700000
695 P111.60+71.43%21207-28LITE260828P00695000
690 P26.80-10.07%22908-06LITE260828P00690000
685 P34.10-8.09%12008-06LITE260828P00685000
680 P29.78-1.19%13408-05LITE260828P00680000
675 P27.20-20.23%2208-05LITE260828P00675000
670 P21.00-14.29%62808-06LITE260828P00670000
665 P20.30-81.76%1308-06LITE260828P00665000
660 P26.90-1.82%14808-06LITE260828P00660000
655 P19.00-64.32%61708-06LITE260828P00655000
650 P17.10-21.09%19608-06LITE260828P00650000
645 P35.60-64.38%1408-03LITE260828P00645000
640 P14.45-32.41%2808-06LITE260828P00640000
635 P17.90-15.61%32308-05LITE260828P00635000
630 P14.60-30.64%32508-06LITE260828P00630000
625 P12.70-24.99%42408-06LITE260828P00625000
620 P12.60-25.88%103508-06LITE260828P00620000
615 P12.00-31.15%1708-06LITE260828P00615000
610 P17.42-32.27%13608-04LITE260828P00610000
605 P13.00-13.62%31408-05LITE260828P00605000
600 P9.50-22.13%912108-06LITE260828P00600000
595 P8.80-24.14%212708-06LITE260828P00595000
590 P9.40-15.70%23208-06LITE260828P00590000
585 P8.90-14.42%23208-06LITE260828P00585000
580 P10.66-49.48%11308-06LITE260828P00580000
575 P10.70-58.53%21608-05LITE260828P00575000
570 P11.00+10.00%13508-06LITE260828P00570000
565 P8.40-84.12%11608-05LITE260828P00565000
560 P8.70-13.00%1908-05LITE260828P00560000
555 P7.05-67.81%122208-05LITE260828P00555000
550 P7.00-12.50%115308-05LITE260828P00550000
545 P6.30-2.33%15208-06LITE260828P00545000
540 P4.58-39.01%23408-06LITE260828P00540000
535 P6.45-14.91%12008-05LITE260828P00535000
530 P22.24-44.06%51407-30LITE260828P00530000
525 P40.84+202.52%1207-29LITE260828P00525000
520 P4.30-13.65%31308-06LITE260828P00520000
515 P4.85-24.10%211008-05LITE260828P00515000
510 P4.00-86.32%1208-06LITE260828P00510000
505 P8.50-27.35%253208-03LITE260828P00505000
500 P3.63-72.91%22708-04LITE260828P00500000
495 P3.75-46.43%21908-05LITE260828P00495000
490 P2.73-72.14%22308-05LITE260828P00490000
485 P7.14-64.30%1108-03LITE260828P00485000
480 P4.37-51.55%13508-04LITE260828P00480000
475 P24.13+18.17%2107-29LITE260828P00475000
470 P2.94-87.44%2508-04LITE260828P00470000
465 P1.71-65.80%2408-06LITE260828P00465000
460 P5.00-52.83%1307-31LITE260828P00460000
455 P16.10+130.00%7707-28LITE260828P00455000
450 P1.50-26.83%102708-06LITE260828P00450000
445 P4.50-67.39%1208-03LITE260828P00445000
440 P3.33-80.75%1308-03LITE260828P00440000
430 P7.50-33.63%1407-30LITE260828P00430000
420 P12.01+132.30%31307-29LITE260828P00420000
410 P2.80-47.17%34308-04LITE260828P00410000
400 P2.03-53.86%9913108-03LITE260828P00400000
390 P4.93+23.25%11607-30LITE260828P00390000
380 P1.50-72.22%36008-03LITE260828P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC