Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
924430822,176


LITE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Sep 4, 2026 Exp. - Max Pain @ $835.00

Puts
Calls


LITE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C22.96-18.23%41708-05LITE260904C01200000
1,190 C32.10+32.10%14908-05LITE260904C01190000
1,180 C27.70+9.75%11408-06LITE260904C01180000
1,170 C26.00-16.51%301808-05LITE260904C01170000
1,160 C00%0LITE260904C01160000
1,150 C24.40-15.86%13908-06LITE260904C01150000
1,140 C30.20+120.44%2208-05LITE260904C01140000
1,130 C00%0LITE260904C01130000
1,120 C28.22-13.36%5508-06LITE260904C01120000
1,115 C21.800%2108-03LITE260904C01115000
1,110 C34.50+58.99%2108-05LITE260904C01110000
1,105 C00%0LITE260904C01105000
1,100 C31.31-13.03%71208-06LITE260904C01100000
1,095 C00%0LITE260904C01095000
1,090 C00%0LITE260904C01090000
1,085 C38.300%2108-05LITE260904C01085000
1,080 C24.720%3308-03LITE260904C01080000
1,075 C00%0LITE260904C01075000
1,070 C00%0LITE260904C01070000
1,065 C00%0LITE260904C01065000
1,060 C48.90+25.71%2208-05LITE260904C01060000
1,055 C41.60-3.53%181008-05LITE260904C01055000
1,050 C42.20+0.96%131408-05LITE260904C01050000
1,045 C00%0LITE260904C01045000
1,040 C44.600%18908-05LITE260904C01040000
1,035 C00%0LITE260904C01035000
1,030 C57.00+139.50%1208-04LITE260904C01030000
1,025 C00%0LITE260904C01025000
1,020 C00%0LITE260904C01020000
1,015 C49.50+89.87%5308-05LITE260904C01015000
1,010 C21.200%2207-31LITE260904C01010000
1,005 C00%0LITE260904C01005000
1,000 C59.00-6.35%23208-06LITE260904C01000000
995 C00%0LITE260904C00995000
990 C66.94+76.16%2408-04LITE260904C00990000
985 C67.870%1108-04LITE260904C00985000
980 C66.65-4.18%101608-05LITE260904C00980000
975 C70.500%1108-04LITE260904C00975000
970 C64.600%1108-06LITE260904C00970000
965 C69.050%1108-06LITE260904C00965000
960 C70.00+53.17%16708-05LITE260904C00960000
955 C76.80-4.77%313108-06LITE260904C00955000
950 C74.50-4.12%528408-06LITE260904C00950000
945 C33.900%2107-27LITE260904C00945000
940 C61.58-10.36%1208-06LITE260904C00940000
935 C00%0LITE260904C00935000
930 C88.30+194.33%1308-06LITE260904C00930000
925 C00%0LITE260904C00925000
920 C76.10-5.25%2808-06LITE260904C00920000
915 C00%0LITE260904C00915000
910 C87.700%1108-06LITE260904C00910000
905 C00%0LITE260904C00905000
900 C91.60+10.49%21208-06LITE260904C00900000
895 C38.700%2107-31LITE260904C00895000
890 C95.400%25825808-06LITE260904C00890000
885 C96.28+70.02%1308-04LITE260904C00885000
880 C108.00+2.47%28008-06LITE260904C00880000
875 C00%0LITE260904C00875000
870 C105.15+18.35%71308-06LITE260904C00870000
865 C108.220%6508-04LITE260904C00865000
860 C115.00+59.28%2308-06LITE260904C00860000
855 C104.90-0.35%1208-06LITE260904C00855000
850 C92.40-13.89%2908-06LITE260904C00850000
845 C95.85+22.65%4308-04LITE260904C00845000
840 C136.360%4207-23LITE260904C00840000
835 C94.63+15.12%1223408-06LITE260904C00835000
830 C83.20+45.96%648908-03LITE260904C00830000
825 C00%0LITE260904C00825000
820 C93.90-21.21%1308-06LITE260904C00820000
815 C31.74+7.59%3207-29LITE260904C00815000
810 C54.26+92.96%11007-31LITE260904C00810000
805 C81.400%1108-03LITE260904C00805000
800 C130.50-9.31%11108-05LITE260904C00800000
795 C113.700%1107-24LITE260904C00795000
790 C54.90-49.98%1207-30LITE260904C00790000
785 C52.57+31.92%2207-30LITE260904C00785000
780 C99.70+76.93%3908-03LITE260904C00780000
775 C105.000%2208-03LITE260904C00775000
770 C67.800%1108-03LITE260904C00770000
765 C40.84-61.38%2207-29LITE260904C00765000
760 C169.84+65.86%1308-04LITE260904C00760000
755 C00%0LITE260904C00755000
750 C165.82+11.03%3308-06LITE260904C00750000
745 C70.00-30.00%1108-03LITE260904C00745000
740 C00%0LITE260904C00740000
735 C00%0LITE260904C00735000
730 C41.710%1107-29LITE260904C00730000
725 C117.00+152.10%941108-03LITE260904C00725000
720 C48.550%2107-28LITE260904C00720000
715 C00%0LITE260904C00715000
710 C79.90+40.84%1307-30LITE260904C00710000
705 C188.00+49.06%1808-05LITE260904C00705000
700 C202.96+55.87%1208-06LITE260904C00700000
695 C00%0LITE260904C00695000
690 C90.800%2107-30LITE260904C00690000
685 C137.100%2108-03LITE260904C00685000
680 C00%0LITE260904C00680000
675 C00%0LITE260904C00675000
670 C00%0LITE260904C00670000
665 C00%0LITE260904C00665000
660 C88.000%2107-28LITE260904C00660000
655 C00%0LITE260904C00655000
650 C164.00+69.95%15308-03LITE260904C00650000
645 C95.530%1107-28LITE260904C00645000
640 C244.20+183.95%1508-04LITE260904C00640000
635 C123.10+33.80%9907-31LITE260904C00635000
630 C120.00+53.85%1107-30LITE260904C00630000
625 C233.80+192.25%1108-05LITE260904C00625000
620 C262.20+185.50%1208-04LITE260904C00620000
615 C00%0LITE260904C00615000
610 C82.590%2207-29LITE260904C00610000
605 C118.35+18.94%3407-30LITE260904C00605000
600 C281.61+46.60%15308-06LITE260904C00600000
595 C00%0LITE260904C00595000
590 C00%0LITE260904C00590000
585 C00%0LITE260904C00585000
580 C00%0LITE260904C00580000
575 C00%0LITE260904C00575000
570 C285.950%2108-05LITE260904C00570000
565 C124.51-30.34%2207-28LITE260904C00565000
560 C00%0LITE260904C00560000
555 C105.86-19.32%2207-29LITE260904C00555000
550 C00%0LITE260904C00550000
545 C00%0LITE260904C00545000
540 C317.400%1108-04LITE260904C00540000
535 C00%0LITE260904C00535000
530 C00%0LITE260904C00530000
525 C00%0LITE260904C00525000
520 C00%0LITE260904C00520000
515 C170.000%1107-28LITE260904C00515000
510 C00%0LITE260904C00510000
505 C00%0LITE260904C00505000
500 C348.300%2108-05LITE260904C00500000
495 C00%0LITE260904C00495000
490 C00%0LITE260904C00490000
485 C00%0LITE260904C00485000
480 C00%0LITE260904C00480000
475 C00%0LITE260904C00475000
470 C00%0LITE260904C00470000
465 C00%0LITE260904C00465000
460 C00%0LITE260904C00460000
455 C292.800%1107-31LITE260904C00455000
450 C00%0LITE260904C00450000
445 C281.600%1107-31LITE260904C00445000
440 C00%0LITE260904C00440000
430 C00%0LITE260904C00430000
420 C00%0LITE260904C00420000
410 C00%0LITE260904C00410000
400 C00%0LITE260904C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0LITE260904P01200000
1,190 P00%0LITE260904P01190000
1,180 P00%0LITE260904P01180000
1,170 P00%0LITE260904P01170000
1,160 P00%0LITE260904P01160000
1,150 P00%0LITE260904P01150000
1,140 P00%0LITE260904P01140000
1,130 P00%0LITE260904P01130000
1,120 P00%0LITE260904P01120000
1,115 P00%0LITE260904P01115000
1,110 P00%0LITE260904P01110000
1,105 P00%0LITE260904P01105000
1,100 P00%0LITE260904P01100000
1,095 P00%0LITE260904P01095000
1,090 P00%0LITE260904P01090000
1,085 P00%0LITE260904P01085000
1,080 P00%0LITE260904P01080000
1,075 P00%0LITE260904P01075000
1,070 P00%0LITE260904P01070000
1,065 P00%0LITE260904P01065000
1,060 P270.000%1108-04LITE260904P01060000
1,055 P00%0LITE260904P01055000
1,050 P00%0LITE260904P01050000
1,045 P00%0LITE260904P01045000
1,040 P00%0LITE260904P01040000
1,035 P00%0LITE260904P01035000
1,030 P00%0LITE260904P01030000
1,025 P00%0LITE260904P01025000
1,020 P238.000%1108-04LITE260904P01020000
1,015 P00%0LITE260904P01015000
1,010 P00%0LITE260904P01010000
1,005 P00%0LITE260904P01005000
1,000 P202.70-44.56%3408-04LITE260904P01000000
995 P00%0LITE260904P00995000
990 P214.000%1108-04LITE260904P00990000
985 P00%0LITE260904P00985000
980 P311.300%1107-30LITE260904P00980000
975 P00%0LITE260904P00975000
970 P00%0LITE260904P00970000
965 P196.000%2208-04LITE260904P00965000
960 P223.250%1108-03LITE260904P00960000
955 P00%0LITE260904P00955000
950 P154.60-53.41%14108-06LITE260904P00950000
945 P151.300%1108-06LITE260904P00945000
940 P148.100%252508-06LITE260904P00940000
935 P00%0LITE260904P00935000
930 P00%0LITE260904P00930000
925 P00%0LITE260904P00925000
920 P135.20-7.95%1208-06LITE260904P00920000
915 P304.400%1107-28LITE260904P00915000
910 P155.500%1108-06LITE260904P00910000
905 P00%0LITE260904P00905000
900 P00%0LITE260904P00900000
895 P00%0LITE260904P00895000
890 P00%0LITE260904P00890000
885 P00%0LITE260904P00885000
880 P126.190%1108-04LITE260904P00880000
875 P00%0LITE260904P00875000
870 P111.00-9.76%161008-06LITE260904P00870000
865 P101.69-45.45%582108-06LITE260904P00865000
860 P103.340%201008-06LITE260904P00860000
855 P101.30-5.33%1155408-06LITE260904P00855000
850 P95.75-7.35%865308-06LITE260904P00850000
845 P95.35-8.14%43820508-06LITE260904P00845000
840 P93.51-6.18%1085508-06LITE260904P00840000
835 P87.63-12.37%535508-06LITE260904P00835000
830 P89.12-5.72%1649508-06LITE260904P00830000
825 P84.51-8.74%122108-06LITE260904P00825000
820 P82.68-11.31%10429208-06LITE260904P00820000
815 P85.40-1.27%71816108-06LITE260904P00815000
810 P83.94-4.72%2539308-05LITE260904P00810000
805 P97.35+1.62%2808-06LITE260904P00805000
800 P94.60+20.20%147408-06LITE260904P00800000
795 P84.70-42.67%344508-06LITE260904P00795000
790 P82.40-7.78%31108-06LITE260904P00790000
785 P104.30-32.42%101208-03LITE260904P00785000
780 P76.75-27.35%101508-04LITE260904P00780000
775 P97.98-49.29%201208-03LITE260904P00775000
770 P95.70-36.01%1136108-03LITE260904P00770000
765 P93.83+9.87%381608-03LITE260904P00765000
760 P63.00-4.55%21708-05LITE260904P00760000
755 P59.000.00%22408-05LITE260904P00755000
750 P52.20-10.77%21008-06LITE260904P00750000
745 P65.05-57.21%1108-04LITE260904P00745000
740 P47.84-14.95%3308-06LITE260904P00740000
735 P45.98-15.59%2308-06LITE260904P00735000
730 P165.30+49.85%1207-29LITE260904P00730000
725 P51.33-43.88%131508-04LITE260904P00725000
720 P90.70-30.12%1307-31LITE260904P00720000
715 P97.150%1107-27LITE260904P00715000
710 P47.00+4.44%1308-05LITE260904P00710000
705 P41.40-8.61%2608-05LITE260904P00705000
700 P35.65-14.71%37708-06LITE260904P00700000
695 P35.12-16.10%2408-06LITE260904P00695000
690 P41.09+4.71%41508-05LITE260904P00690000
685 P00%0LITE260904P00685000
680 P35.85-4.91%2808-05LITE260904P00680000
675 P36.730%2208-04LITE260904P00675000
670 P26.55-20.86%24608-06LITE260904P00670000
665 P25.43-74.80%1108-06LITE260904P00665000
660 P25.800%1108-06LITE260904P00660000
655 P25.60-75.55%3208-06LITE260904P00655000
650 P29.80-37.92%31608-04LITE260904P00650000
645 P30.80-33.76%202308-04LITE260904P00645000
640 P21.35-23.31%41108-06LITE260904P00640000
635 P100.30+18.75%1107-29LITE260904P00635000
630 P20.00-79.16%1508-06LITE260904P00630000
625 P21.30-54.29%6508-05LITE260904P00625000
620 P17.03-19.10%41708-06LITE260904P00620000
615 P57.23-30.80%1107-30LITE260904P00615000
610 P32.50-61.96%3708-03LITE260904P00610000
605 P17.50-78.55%8608-05LITE260904P00605000
600 P14.00-22.22%72908-06LITE260904P00600000
595 P16.54-17.30%1208-05LITE260904P00595000
590 P16.97-76.88%1308-04LITE260904P00590000
585 P14.30-66.82%182308-05LITE260904P00585000
580 P10.30-28.27%115208-06LITE260904P00580000
575 P17.39-32.33%1208-04LITE260904P00575000
570 P11.01-10.85%6808-06LITE260904P00570000
565 P00%0LITE260904P00565000
560 P13.00-72.86%12208-04LITE260904P00560000
555 P54.590%2107-28LITE260904P00555000
550 P9.10-2.15%61008-06LITE260904P00550000
545 P11.90-60.47%1808-05LITE260904P00545000
540 P37.14-24.20%1107-30LITE260904P00540000
535 P7.60-25.27%11408-05LITE260904P00535000
530 P6.65-20.36%11008-06LITE260904P00530000
525 P16.20-33.20%2207-31LITE260904P00525000
520 P5.50-62.33%51208-06LITE260904P00520000
515 P3.62-73.77%1208-06LITE260904P00515000
510 P21.00-45.76%1607-30LITE260904P00510000
505 P00%0LITE260904P00505000
500 P4.49-46.23%31308-06LITE260904P00500000
495 P12.27-64.64%21008-03LITE260904P00495000
490 P4.00-42.03%41108-06LITE260904P00490000
485 P26.000%4207-28LITE260904P00485000
480 P28.000%6207-29LITE260904P00480000
475 P5.20-50.14%12308-04LITE260904P00475000
470 P26.700%4207-28LITE260904P00470000
465 P00%0LITE260904P00465000
460 P9.20+15.00%2107-31LITE260904P00460000
455 P00%0LITE260904P00455000
450 P3.00-46.62%12808-05LITE260904P00450000
445 P4.49-38.49%1108-04LITE260904P00445000
440 P2.29-64.77%522708-05LITE260904P00440000
430 P2.60-13.62%12308-05LITE260904P00430000
420 P2.86-43.70%22108-04LITE260904P00420000
410 P3.900%1107-31LITE260904P00410000
400 P1.88-41.25%50808-04LITE260904P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC