Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69166111,254


LITE Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Sep 11, 2026 Exp. - Max Pain @ $860.00

Puts
Calls


LITE Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C30.800%2208-06LITE260911C01200000
1,195 C00%0LITE260911C01195000
1,190 C00%0LITE260911C01190000
1,185 C35.000%2108-05LITE260911C01185000
1,180 C00%0LITE260911C01180000
1,175 C28.200%2008-05LITE260911C01175000
1,170 C00%0LITE260911C01170000
1,165 C00%0LITE260911C01165000
1,160 C00%0LITE260911C01160000
1,155 C00%0LITE260911C01155000
1,150 C00%0LITE260911C01150000
1,145 C00%0LITE260911C01145000
1,140 C00%0LITE260911C01140000
1,135 C00%0LITE260911C01135000
1,130 C00%0LITE260911C01130000
1,125 C00%0LITE260911C01125000
1,120 C37.900%12608-05LITE260911C01120000
1,115 C00%0LITE260911C01115000
1,110 C00%0LITE260911C01110000
1,105 C00%0LITE260911C01105000
1,100 C45.380%1108-06LITE260911C01100000
1,095 C49.600%10508-05LITE260911C01095000
1,090 C50.500%2108-05LITE260911C01090000
1,085 C44.90+5.40%141308-06LITE260911C01085000
1,080 C52.500%10508-05LITE260911C01080000
1,075 C46.70-6.41%12608-06LITE260911C01075000
1,070 C00%0LITE260911C01070000
1,065 C50.100%502508-05LITE260911C01065000
1,060 C47.500%14608-06LITE260911C01060000
1,055 C00%0LITE260911C01055000
1,050 C00%0LITE260911C01050000
1,045 C49.000%22108-06LITE260911C01045000
1,040 C55.60-10.03%101908-06LITE260911C01040000
1,035 C57.000%14808-06LITE260911C01035000
1,030 C58.00+186.99%10608-06LITE260911C01030000
1,025 C00%0LITE260911C01025000
1,020 C00%0LITE260911C01020000
1,015 C00%0LITE260911C01015000
1,010 C60.60+98.69%2208-06LITE260911C01010000
1,005 C00%0LITE260911C01005000
1,000 C60.40+9.96%111408-06LITE260911C01000000
995 C77.050%1108-04LITE260911C00995000
990 C00%0LITE260911C00990000
985 C00%0LITE260911C00985000
980 C00%0LITE260911C00980000
975 C00%0LITE260911C00975000
970 C74.000%1108-04LITE260911C00970000
965 C00%0LITE260911C00965000
960 C00%0LITE260911C00960000
955 C32.000%3208-03LITE260911C00955000
950 C55.000%4308-03LITE260911C00950000
945 C56.100%141408-03LITE260911C00945000
940 C87.50-1.24%2208-06LITE260911C00940000
935 C00%0LITE260911C00935000
930 C00%0LITE260911C00930000
925 C00%0LITE260911C00925000
920 C88.43+42.17%1208-05LITE260911C00920000
915 C00%0LITE260911C00915000
910 C00%0LITE260911C00910000
905 C00%0LITE260911C00905000
900 C86.65+4.27%62008-06LITE260911C00900000
895 C00%0LITE260911C00895000
890 C00%0LITE260911C00890000
885 C93.850%1108-04LITE260911C00885000
880 C00%0LITE260911C00880000
875 C74.200%8808-03LITE260911C00875000
870 C100.30+8.46%6508-06LITE260911C00870000
865 C00%0LITE260911C00865000
860 C111.35-8.63%4408-06LITE260911C00860000
855 C125.00+1.63%7808-05LITE260911C00855000
850 C101.45+40.71%1208-05LITE260911C00850000
845 C00%0LITE260911C00845000
840 C94.100%2208-06LITE260911C00840000
835 C123.400%2008-04LITE260911C00835000
830 C136.100%11508-04LITE260911C00830000
825 C79.240%1108-03LITE260911C00825000
820 C00%0LITE260911C00820000
815 C00%0LITE260911C00815000
810 C00%0LITE260911C00810000
805 C132.000%2208-04LITE260911C00805000
800 C147.30+180.79%2208-06LITE260911C00800000
795 C155.40+187.99%2208-04LITE260911C00795000
790 C00%0LITE260911C00790000
785 C00%0LITE260911C00785000
780 C106.400%2108-03LITE260911C00780000
775 C00%0LITE260911C00775000
770 C00%0LITE260911C00770000
765 C00%0LITE260911C00765000
760 C152.30+39.85%1208-05LITE260911C00760000
755 C00%0LITE260911C00755000
750 C164.60+53.26%1108-04LITE260911C00750000
745 C163.34+41.48%2408-04LITE260911C00745000
740 C90.900%2107-31LITE260911C00740000
735 C124.000%1107-31LITE260911C00735000
730 C00%0LITE260911C00730000
725 C00%0LITE260911C00725000
720 C184.20+92.10%1208-04LITE260911C00720000
715 C00%0LITE260911C00715000
710 C00%0LITE260911C00710000
705 C00%0LITE260911C00705000
700 C00%0LITE260911C00700000
695 C00%0LITE260911C00695000
690 C212.100%1108-04LITE260911C00690000
685 C00%0LITE260911C00685000
680 C148.00+49.65%1207-31LITE260911C00680000
675 C121.600%2107-31LITE260911C00675000
670 C105.140%2107-30LITE260911C00670000
665 C229.500%1108-04LITE260911C00665000
660 C00%0LITE260911C00660000
655 C00%0LITE260911C00655000
650 C128.000%2107-31LITE260911C00650000
645 C00%0LITE260911C00645000
640 C117.700%1107-30LITE260911C00640000
635 C00%0LITE260911C00635000
630 C00%0LITE260911C00630000
625 C00%0LITE260911C00625000
620 C00%0LITE260911C00620000
615 C00%0LITE260911C00615000
610 C00%0LITE260911C00610000
605 C258.000%1108-04LITE260911C00605000
600 C00%0LITE260911C00600000
595 C00%0LITE260911C00595000
590 C00%0LITE260911C00590000
585 C00%0LITE260911C00585000
580 C149.500%1107-30LITE260911C00580000
575 C00%0LITE260911C00575000
570 C00%0LITE260911C00570000
565 C00%0LITE260911C00565000
560 C294.000%1108-04LITE260911C00560000
555 C191.830%2107-31LITE260911C00555000
550 C00%0LITE260911C00550000
545 C00%0LITE260911C00545000
540 C00%0LITE260911C00540000
535 C00%0LITE260911C00535000
530 C00%0LITE260911C00530000
525 C00%0LITE260911C00525000
520 C00%0LITE260911C00520000
515 C00%0LITE260911C00515000
510 C00%0LITE260911C00510000
505 C259.400%1107-31LITE260911C00505000
500 C00%0LITE260911C00500000
495 C00%0LITE260911C00495000
490 C00%0LITE260911C00490000
485 C391.000%1108-06LITE260911C00485000
480 C00%0LITE260911C00480000
475 C00%0LITE260911C00475000
470 C00%0LITE260911C00470000
465 C00%0LITE260911C00465000
460 C00%0LITE260911C00460000
455 C00%0LITE260911C00455000
450 C00%0LITE260911C00450000
445 C00%0LITE260911C00445000
440 C00%0LITE260911C00440000
430 C00%0LITE260911C00430000
420 C296.000%1107-31LITE260911C00420000
410 C00%0LITE260911C00410000
400 C00%0LITE260911C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0LITE260911P01200000
1,195 P00%0LITE260911P01195000
1,190 P00%0LITE260911P01190000
1,185 P00%0LITE260911P01185000
1,180 P00%0LITE260911P01180000
1,175 P00%0LITE260911P01175000
1,170 P00%0LITE260911P01170000
1,165 P00%0LITE260911P01165000
1,160 P00%0LITE260911P01160000
1,155 P00%0LITE260911P01155000
1,150 P00%0LITE260911P01150000
1,145 P00%0LITE260911P01145000
1,140 P00%0LITE260911P01140000
1,135 P00%0LITE260911P01135000
1,130 P00%0LITE260911P01130000
1,125 P00%0LITE260911P01125000
1,120 P00%0LITE260911P01120000
1,115 P00%0LITE260911P01115000
1,110 P00%0LITE260911P01110000
1,105 P00%0LITE260911P01105000
1,100 P00%0LITE260911P01100000
1,095 P00%0LITE260911P01095000
1,090 P00%0LITE260911P01090000
1,085 P00%0LITE260911P01085000
1,080 P00%0LITE260911P01080000
1,075 P00%0LITE260911P01075000
1,070 P00%0LITE260911P01070000
1,065 P00%0LITE260911P01065000
1,060 P00%0LITE260911P01060000
1,055 P00%0LITE260911P01055000
1,050 P00%0LITE260911P01050000
1,045 P00%0LITE260911P01045000
1,040 P00%0LITE260911P01040000
1,035 P00%0LITE260911P01035000
1,030 P00%0LITE260911P01030000
1,025 P00%0LITE260911P01025000
1,020 P228.800%1108-04LITE260911P01020000
1,015 P00%0LITE260911P01015000
1,010 P221.300%1108-04LITE260911P01010000
1,005 P00%0LITE260911P01005000
1,000 P00%0LITE260911P01000000
995 P00%0LITE260911P00995000
990 P206.800%1108-04LITE260911P00990000
985 P00%0LITE260911P00985000
980 P00%0LITE260911P00980000
975 P00%0LITE260911P00975000
970 P00%0LITE260911P00970000
965 P172.900%2008-06LITE260911P00965000
960 P183.690%6608-04LITE260911P00960000
955 P00%0LITE260911P00955000
950 P00%0LITE260911P00950000
945 P00%0LITE260911P00945000
940 P158.550%3208-06LITE260911P00940000
935 P00%0LITE260911P00935000
930 P00%0LITE260911P00930000
925 P00%0LITE260911P00925000
920 P00%0LITE260911P00920000
915 P00%0LITE260911P00915000
910 P00%0LITE260911P00910000
905 P00%0LITE260911P00905000
900 P00%0LITE260911P00900000
895 P00%0LITE260911P00895000
890 P229.400%1107-31LITE260911P00890000
885 P00%0LITE260911P00885000
880 P00%0LITE260911P00880000
875 P00%0LITE260911P00875000
870 P112.100%14708-06LITE260911P00870000
865 P109.83-42.65%592108-06LITE260911P00865000
860 P111.09-8.66%201408-06LITE260911P00860000
855 P108.70-7.20%1155308-06LITE260911P00855000
850 P107.84-3.55%547508-06LITE260911P00850000
845 P103.05-8.09%1224508-06LITE260911P00845000
840 P101.11-6.52%954908-06LITE260911P00840000
835 P95.20-13.61%371308-06LITE260911P00835000
830 P97.00-17.31%1687108-06LITE260911P00830000
825 P92.10-15.23%12508-06LITE260911P00825000
820 P90.18-10.25%10426508-06LITE260911P00820000
815 P92.500%72216408-06LITE260911P00815000
810 P82.16-9.12%29508-06LITE260911P00810000
805 P79.94-12.10%4708-06LITE260911P00805000
800 P79.14-11.86%363308-06LITE260911P00800000
795 P99.710%321508-06LITE260911P00795000
790 P95.750%16808-04LITE260911P00790000
785 P00%0LITE260911P00785000
780 P77.10-3.14%2308-05LITE260911P00780000
775 P67.85-11.04%11108-06LITE260911P00775000
770 P79.90-21.59%24908-06LITE260911P00770000
765 P99.980%381408-03LITE260911P00765000
760 P96.650%20908-03LITE260911P00760000
755 P93.700%12608-03LITE260911P00755000
750 P63.800%2108-05LITE260911P00750000
745 P110.000%2107-31LITE260911P00745000
740 P00%0LITE260911P00740000
735 P00%0LITE260911P00735000
730 P00%0LITE260911P00730000
725 P50.000%1108-06LITE260911P00725000
720 P00%0LITE260911P00720000
715 P00%0LITE260911P00715000
710 P00%0LITE260911P00710000
705 P00%0LITE260911P00705000
700 P46.950%1108-05LITE260911P00700000
695 P00%0LITE260911P00695000
690 P39.300%2108-06LITE260911P00690000
685 P00%0LITE260911P00685000
680 P41.78-33.89%21208-05LITE260911P00680000
675 P61.99-32.07%21208-03LITE260911P00675000
670 P00%0LITE260911P00670000
665 P31.20-60.61%1108-06LITE260911P00665000
660 P34.53-38.47%1208-05LITE260911P00660000
655 P28.880%1108-06LITE260911P00655000
650 P34.000%2008-04LITE260911P00650000
645 P00%0LITE260911P00645000
640 P57.750%1107-31LITE260911P00640000
635 P00%0LITE260911P00635000
630 P23.19-26.85%1708-06LITE260911P00630000
625 P22.09-16.95%11108-06LITE260911P00625000
620 P21.500%2008-06LITE260911P00620000
615 P20.55-11.80%2408-06LITE260911P00615000
610 P00%0LITE260911P00610000
605 P22.25-16.04%101308-05LITE260911P00605000
600 P26.00-42.22%11208-04LITE260911P00600000
595 P47.00-1.49%1207-31LITE260911P00595000
590 P17.40-53.85%1408-05LITE260911P00590000
585 P22.00-25.17%1208-04LITE260911P00585000
580 P19.45+3.46%61708-06LITE260911P00580000
575 P13.95-21.85%81708-06LITE260911P00575000
570 P13.30-48.94%2208-06LITE260911P00570000
565 P24.950%2108-03LITE260911P00565000
560 P24.00-43.79%2108-03LITE260911P00560000
555 P00%0LITE260911P00555000
550 P11.00-62.59%1208-06LITE260911P00550000
545 P00%0LITE260911P00545000
540 P26.900%2207-31LITE260911P00540000
535 P11.00-17.11%1608-05LITE260911P00535000
530 P00%0LITE260911P00530000
525 P9.60-1.84%11908-06LITE260911P00525000
520 P00%0LITE260911P00520000
515 P00%0LITE260911P00515000
510 P00%0LITE260911P00510000
505 P00%0LITE260911P00505000
500 P8.51-12.27%1108-05LITE260911P00500000
495 P00%0LITE260911P00495000
490 P00%0LITE260911P00490000
485 P7.00-30.69%1208-06LITE260911P00485000
480 P00%0LITE260911P00480000
475 P00%0LITE260911P00475000
470 P00%0LITE260911P00470000
465 P00%0LITE260911P00465000
460 P00%0LITE260911P00460000
455 P00%0LITE260911P00455000
450 P4.50-47.06%1008-05LITE260911P00450000
445 P00%0LITE260911P00445000
440 P10.30+18.39%2308-03LITE260911P00440000
430 P00%0LITE260911P00430000
420 P2.050%1003508-06LITE260911P00420000
410 P1.92-4.95%26508-06LITE260911P00410000
400 P2.560%651908-04LITE260911P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC