Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5202,9896723,438


LITE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Mar 19, 2027 Exp. - Max Pain @ $680.00

Puts
Calls


LITE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C95.25-3.50%811508-06LITE270319C01600000
1,590 C102.09+75.93%88008-06LITE270319C01590000
1,580 C55.52-41.92%103207-30LITE270319C01580000
1,570 C67.60-7.40%21407-27LITE270319C01570000
1,560 C46.60-55.11%765007-28LITE270319C01560000
1,550 C95.10-8.28%41307-24LITE270319C01550000
1,540 C49.70-35.79%23807-28LITE270319C01540000
1,530 C106.68+16.72%22107-14LITE270319C01530000
1,520 C107.10-37.73%372307-14LITE270319C01520000
1,510 C65.35-39.88%3407-31LITE270319C01510000
1,500 C118.12+150.25%311808-04LITE270319C01500000
1,490 C82.61+63.91%161108-03LITE270319C01490000
1,480 C110.00-14.36%12508-04LITE270319C01480000
1,470 C129.53+41.25%513107-22LITE270319C01470000
1,460 C106.40-44.18%2807-13LITE270319C01460000
1,450 C103.90-42.63%11107-13LITE270319C01450000
1,440 C94.50-41.05%11607-06LITE270319C01440000
1,430 C90.20-61.25%8408-03LITE270319C01430000
1,420 C90.36+43.75%1124208-03LITE270319C01420000
1,410 C91.65+51.49%2648708-03LITE270319C01410000
1,400 C93.50+28.97%10014208-03LITE270319C01400000
1,390 C114.640%2107-24LITE270319C01390000
1,380 C137.00-1.79%12014208-06LITE270319C01380000
1,370 C97.90-45.46%6408-03LITE270319C01370000
1,360 C198.20+11.10%1306-05LITE270319C01360000
1,350 C68.87-26.24%182507-28LITE270319C01350000
1,340 C95.50-29.31%1907-07LITE270319C01340000
1,330 C76.00-28.71%4507-30LITE270319C01330000
1,320 C162.30-30.25%1306-23LITE270319C01320000
1,310 C130.42-24.61%225307-24LITE270319C01310000
1,300 C91.65-38.90%2307-31LITE270319C01300000
1,290 C133.55+1.02%2207-20LITE270319C01290000
1,280 C158.25+16.25%22508-04LITE270319C01280000
1,270 C126.77-7.72%22507-24LITE270319C01270000
1,260 C157.60+5.65%1108-06LITE270319C01260000
1,250 C155.00+48.75%12057708-06LITE270319C01250000
1,240 C68.09-32.92%1607-29LITE270319C01240000
1,230 C155.55-25.57%2306-26LITE270319C01230000
1,220 C103.60-29.07%2307-27LITE270319C01220000
1,210 C170.70+8.66%2507-23LITE270319C01210000
1,200 C156.80+69.51%120508-04LITE270319C01200000
1,190 C172.500%3307-21LITE270319C01190000
1,180 C148.16-14.80%2507-24LITE270319C01180000
1,170 C175.500%3307-22LITE270319C01170000
1,160 C104.60-26.57%271607-31LITE270319C01160000
1,150 C175.85-2.20%1608-06LITE270319C01150000
1,140 C177.60+8.69%4408-05LITE270319C01140000
1,130 C164.60-28.09%1707-09LITE270319C01130000
1,120 C182.20-2.46%1608-05LITE270319C01120000
1,110 C184.50+30.85%23908-05LITE270319C01110000
1,100 C114.28+36.86%42407-31LITE270319C01100000
1,090 C181.60+126.74%51608-05LITE270319C01090000
1,080 C183.75-4.96%21808-06LITE270319C01080000
1,070 C154.70-19.72%3907-24LITE270319C01070000
1,060 C186.14-34.78%2307-14LITE270319C01060000
1,050 C102.15-22.79%21307-28LITE270319C01050000
1,040 C92.66-51.34%1307-29LITE270319C01040000
1,030 C86.21-10.02%81607-29LITE270319C01030000
1,020 C133.15+49.62%33907-31LITE270319C01020000
1,010 C98.00-56.42%2407-28LITE270319C01010000
1,000 C202.00+57.57%34708-04LITE270319C01000000
990 C93.35-6.57%41807-29LITE270319C00990000
980 C220.07+30.72%15408-05LITE270319C00980000
970 C233.17+66.63%113508-04LITE270319C00970000
960 C141.55-9.21%2507-30LITE270319C00960000
950 C99.57-10.84%33807-29LITE270319C00950000
940 C197.00-18.20%12307-24LITE270319C00940000
930 C243.89+135.42%22408-04LITE270319C00930000
920 C244.71+8.86%12407-22LITE270319C00920000
910 C160.00-21.99%22107-27LITE270319C00910000
900 C234.95-7.89%318108-06LITE270319C00900000
890 C120.20+1.86%61507-29LITE270319C00890000
880 C261.43+114.29%163608-06LITE270319C00880000
870 C266.03+56.98%81708-06LITE270319C00870000
860 C243.60-9.53%32208-06LITE270319C00860000
850 C261.00+6.53%42908-06LITE270319C00850000
840 C239.91+0.36%17818408-04LITE270319C00840000
830 C257.00+37.51%22208-04LITE270319C00830000
820 C125.80-5.82%42407-29LITE270319C00820000
810 C240.40-18.51%121807-24LITE270319C00810000
800 C222.52+26.70%45208-03LITE270319C00800000
790 C258.00-13.45%1708308-04LITE270319C00790000
780 C229.00+13.53%1608-03LITE270319C00780000
770 C248.80+4.98%192207-24LITE270319C00770000
760 C217.04-17.77%12508-03LITE270319C00760000
750 C323.00+19.20%23807-23LITE270319C00750000
740 C275.07+7.77%502507-20LITE270319C00740000
730 C293.40+35.64%51508-06LITE270319C00730000
720 C260.00+18.18%15016508-03LITE270319C00720000
710 C223.30-19.36%10607-31LITE270319C00710000
700 C201.00-11.57%24008-03LITE270319C00700000
690 C334.02+44.72%11608-04LITE270319C00690000
680 C330.00+20.44%11,35508-04LITE270319C00680000
670 C216.50-29.20%1107-30LITE270319C00670000
660 C228.20+19.16%122107-30LITE270319C00660000
640 C364.87+45.77%2308-04LITE270319C00640000
620 C229.10+12.30%3508-03LITE270319C00620000
600 C301.00+40.65%2908-03LITE270319C00600000
580 C337.800%1007-02LITE270319C00580000
560 C383.37+8.63%1208-04LITE270319C00560000
540 C408.20+13.39%2608-05LITE270319C00540000
520 C402.80-14.10%1307-14LITE270319C00520000
500 C275.29-30.45%7807-28LITE270319C00500000
490 C326.10-33.64%4407-31LITE270319C00490000
480 C00%0LITE270319C00480000
470 C305.200%5308-03LITE270319C00470000
460 C358.640%1108-03LITE270319C00460000
450 C495.60-3.93%1306-11LITE270319C00450000
440 C470.70+3.79%1507-23LITE270319C00440000
430 C477.20+3.83%1207-23LITE270319C00430000
420 C463.200%1107-15LITE270319C00420000
410 C473.200%1107-22LITE270319C00410000
400 C322.15-35.21%202107-28LITE270319C00400000
390 C504.100%1107-23LITE270319C00390000
380 C358.00-27.06%1207-17LITE270319C00380000
370 C00%0LITE270319C00370000
360 C525.300%1107-23LITE270319C00360000
350 C00%0LITE270319C00350000
340 C00%0LITE270319C00340000
330 C470.000%1107-31LITE270319C00330000
320 C00%0LITE270319C00320000
310 C471.800%1107-31LITE270319C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P853.10+9.51%1708-06LITE270319P01600000
1,590 P781.70-2.45%4806-04LITE270319P01590000
1,580 P831.370%2107-23LITE270319P01580000
1,570 P784.600%3306-01LITE270319P01570000
1,560 P871.79+14.62%3607-17LITE270319P01560000
1,550 P758.600%1106-01LITE270319P01550000
1,540 P769.800%1106-01LITE270319P01540000
1,530 P784.030%3107-21LITE270319P01530000
1,520 P00%0LITE270319P01520000
1,510 P714.600%3306-04LITE270319P01510000
1,500 P737.000%1106-01LITE270319P01500000
1,490 P00%0LITE270319P01490000
1,480 P00%0LITE270319P01480000
1,470 P801.740%2007-31LITE270319P01470000
1,460 P00%0LITE270319P01460000
1,450 P697.200%2206-01LITE270319P01450000
1,440 P656.600%1106-04LITE270319P01440000
1,430 P691.990%2107-23LITE270319P01430000
1,420 P684.010%603007-23LITE270319P01420000
1,410 P662.800%4406-01LITE270319P01410000
1,400 P00%0LITE270319P01400000
1,390 P617.000%1106-04LITE270319P01390000
1,380 P00%0LITE270319P01380000
1,370 P00%0LITE270319P01370000
1,360 P00%0LITE270319P01360000
1,350 P629.70+7.49%1307-23LITE270319P01350000
1,340 P634.02+4.25%5506-26LITE270319P01340000
1,330 P625.710%4406-26LITE270319P01330000
1,320 P604.60+2.27%5406-17LITE270319P01320000
1,310 P583.100%2206-16LITE270319P01310000
1,300 P541.300%1106-15LITE270319P01300000
1,290 P00%0LITE270319P01290000
1,280 P685.39+9.09%4507-28LITE270319P01280000
1,270 P557.10+5.29%1406-05LITE270319P01270000
1,260 P00%0LITE270319P01260000
1,250 P635.80+18.44%103007-30LITE270319P01250000
1,240 P00%0LITE270319P01240000
1,230 P522.30-4.13%1106-16LITE270319P01230000
1,220 P00%0LITE270319P01220000
1,210 P498.80-4.13%1806-30LITE270319P01210000
1,200 P491.40-2.37%115206-30LITE270319P01200000
1,190 P464.400%4406-03LITE270319P01190000
1,180 P484.400%1106-11LITE270319P01180000
1,170 P487.50+1.99%2707-23LITE270319P01170000
1,160 P479.50+0.74%2807-23LITE270319P01160000
1,150 P473.50-0.02%21507-23LITE270319P01150000
1,140 P465.000%2207-22LITE270319P01140000
1,130 P454.90+11.22%3406-11LITE270319P01130000
1,120 P564.37+12.17%11107-28LITE270319P01120000
1,110 P448.30-1.17%1207-14LITE270319P01110000
1,100 P441.20-0.20%1707-14LITE270319P01100000
1,090 P00%0LITE270319P01090000
1,080 P410.50+6.93%2406-11LITE270319P01080000
1,070 P419.70+2.07%1307-10LITE270319P01070000
1,060 P387.60+3.72%7706-04LITE270319P01060000
1,050 P423.00-11.71%21607-24LITE270319P01050000
1,040 P415.40-3.34%2507-24LITE270319P01040000
1,030 P416.10+9.79%1607-15LITE270319P01030000
1,020 P378.15+1.33%21207-23LITE270319P01020000
1,010 P384.10-6.43%31207-20LITE270319P01010000
1,000 P401.30-2.83%52907-17LITE270319P01000000
990 P348.10+6.75%1606-17LITE270319P00990000
980 P355.40+4.50%1406-26LITE270319P00980000
970 P413.50+2.61%21607-17LITE270319P00970000
960 P387.00+0.08%21407-16LITE270319P00960000
950 P398.30+2.60%21707-17LITE270319P00950000
940 P315.45-2.82%2407-23LITE270319P00940000
930 P309.50+2.11%604207-23LITE270319P00930000
920 P340.10+13.16%28507-31LITE270319P00920000
910 P286.60-13.99%21808-05LITE270319P00910000
900 P264.10-14.09%22108-06LITE270319P00900000
890 P327.00+19.78%1807-30LITE270319P00890000
880 P252.70-2.55%234808-06LITE270319P00880000
870 P244.00-22.61%283808-06LITE270319P00870000
860 P243.20-4.77%335208-06LITE270319P00860000
850 P237.10-0.96%298308-06LITE270319P00850000
840 P230.90-14.58%43508-06LITE270319P00840000
830 P312.39+4.44%21907-17LITE270319P00830000
820 P272.68-1.95%75507-31LITE270319P00820000
810 P242.40+1.30%11006-26LITE270319P00810000
800 P212.15-31.66%37008-04LITE270319P00800000
790 P238.10+2.28%41907-24LITE270319P00790000
780 P275.60+22.82%21307-28LITE270319P00780000
770 P214.00-2.90%22007-23LITE270319P00770000
760 P219.50+0.60%162407-24LITE270319P00760000
750 P263.37+23.36%28407-28LITE270319P00750000
740 P209.80+2.94%42507-24LITE270319P00740000
730 P245.10+22.90%42407-28LITE270319P00730000
720 P181.30-2.37%2707-21LITE270319P00720000
710 P176.80-13.97%2407-23LITE270319P00710000
700 P156.20-11.55%232008-04LITE270319P00700000
690 P206.10+4.14%1107-17LITE270319P00690000
680 P143.00-23.73%15408-06LITE270319P00680000
670 P159.30-14.03%243508-03LITE270319P00670000
660 P136.25-23.47%16208-04LITE270319P00660000
640 P192.33+36.31%110007-28LITE270319P00640000
620 P174.14+12.64%16107-28LITE270319P00620000
600 P109.50-17.73%2524108-05LITE270319P00600000
580 P105.10-7.89%850608-04LITE270319P00580000
560 P108.15-27.62%22908-03LITE270319P00560000
540 P96.30-12.61%2133508-03LITE270319P00540000
520 P96.21-11.73%354207-31LITE270319P00520000
500 P75.90-5.12%13208-04LITE270319P00500000
490 P91.90+12.76%161307-30LITE270319P00490000
480 P88.08-16.23%82807-30LITE270319P00480000
470 P58.40-29.55%24208-05LITE270319P00470000
460 P56.50-28.93%639708-05LITE270319P00460000
450 P75.30+11.14%1611507-30LITE270319P00450000
440 P48.90-2.78%211908-05LITE270319P00440000
430 P58.32-7.02%15808-03LITE270319P00430000
420 P43.90-1.57%27308-05LITE270319P00420000
410 P00%0LITE270319P00410000
400 P38.70-1.78%15808-05LITE270319P00400000
390 P39.10-41.82%21908-04LITE270319P00390000
380 P36.60-39.80%17814308-04LITE270319P00380000
370 P32.30-33.43%22208-04LITE270319P00370000
360 P53.40+1.91%3810107-29LITE270319P00360000
350 P00%0LITE270319P00350000
340 P26.00-17.72%23308-04LITE270319P00340000
330 P00%0LITE270319P00330000
320 P21.50-20.46%426108-04LITE270319P00320000
310 P00%0LITE270319P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC