Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:54:50 PM EDT
1087.94USD+4.031%(+42.16)3,687,945
1086.19Bid   1087.50Ask   1.31Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7116,5493349,007


LITE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Mar 19, 2027 Exp. - Max Pain @ $800.00

Puts
Calls


LITE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C85.59+39.62%2834110-01LITE270319C01600000
1,590 C95.40+60.34%611710-01LITE270319C01590000
1,580 C94.00+51.61%65410-01LITE270319C01580000
1,570 C88.60+44.30%88210-01LITE270319C01570000
1,560 C97.90+59.71%225710-01LITE270319C01560000
1,550 C63.80-8.33%22709-30LITE270319C01550000
1,540 C65.10+13.41%25009-30LITE270319C01540000
1,530 C66.50-12.27%23509-30LITE270319C01530000
1,520 C101.00+48.09%10277610-01LITE270319C01520000
1,510 C104.89+56.09%44410-01LITE270319C01510000
1,500 C102.25+45.24%817210-01LITE270319C01500000
1,490 C69.70+11.70%612109-30LITE270319C01490000
1,480 C72.80-9.45%25809-30LITE270319C01480000
1,470 C74.10-8.86%45709-30LITE270319C01470000
1,460 C102.50+56.49%56410-01LITE270319C01460000
1,450 C74.80-13.81%61,39209-30LITE270319C01450000
1,440 C84.60-1.28%41709-23LITE270319C01440000
1,430 C75.52-14.23%403109-25LITE270319C01430000
1,420 C98.08+38.14%105010-01LITE270319C01420000
1,410 C81.20+12.00%89109-30LITE270319C01410000
1,400 C127.75+37.81%324910-01LITE270319C01400000
1,390 C120.50-3.60%4810-01LITE270319C01390000
1,380 C134.00+74.25%20521610-01LITE270319C01380000
1,370 C76.58-15.57%42409-16LITE270319C01370000
1,360 C113.10+13.90%12210-01LITE270319C01360000
1,350 C144.29+40.85%12410-01LITE270319C01350000
1,340 C83.00-13.97%2213709-28LITE270319C01340000
1,330 C94.33-13.42%2609-30LITE270319C01330000
1,320 C109.40+20.92%2509-29LITE270319C01320000
1,310 C148.50+73.48%2548009-08LITE270319C01310000
1,300 C145.10+26.95%113010-01LITE270319C01300000
1,290 C89.00+4.82%15609-04LITE270319C01290000
1,280 C92.40-17.57%236409-28LITE270319C01280000
1,270 C92.40-19.79%12609-04LITE270319C01270000
1,260 C155.42+35.03%1910-01LITE270319C01260000
1,250 C157.82+58.93%247910-01LITE270319C01250000
1,240 C123.08-17.96%31209-22LITE270319C01240000
1,230 C118.54-1.05%22709-30LITE270319C01230000
1,220 C169.37+32.72%122810-01LITE270319C01220000
1,210 C135.10+3.17%46309-29LITE270319C01210000
1,200 C167.40+28.77%5320810-01LITE270319C01200000
1,190 C140.40+29.88%4809-29LITE270319C01190000
1,180 C118.91-5.21%24309-25LITE270319C01180000
1,170 C121.52-34.75%22609-17LITE270319C01170000
1,160 C118.50+22.80%13009-16LITE270319C01160000
1,150 C154.28+1.24%31210-01LITE270319C01150000
1,140 C129.46-12.47%21409-25LITE270319C01140000
1,130 C133.67-5.87%22209-25LITE270319C01130000
1,120 C149.90+15.82%64609-30LITE270319C01120000
1,110 C152.70-2.71%335009-23LITE270319C01110000
1,100 C206.30+36.08%6931810-01LITE270319C01100000
1,090 C148.90+3.40%12109-25LITE270319C01090000
1,080 C221.70+27.41%23610-01LITE270319C01080000
1,070 C149.60+3.24%12509-24LITE270319C01070000
1,060 C222.00+40.30%25510-01LITE270319C01060000
1,050 C162.70+13.38%416109-25LITE270319C01050000
1,040 C237.37+46.93%14210-01LITE270319C01040000
1,030 C188.00+17.28%11609-29LITE270319C01030000
1,020 C157.65-27.82%15309-28LITE270319C01020000
1,010 C191.30-20.48%91809-10LITE270319C01010000
1,000 C245.11+29.01%326810-01LITE270319C01000000
990 C139.66-9.39%12109-15LITE270319C00990000
980 C263.83+24.82%25010-01LITE270319C00980000
970 C236.47+16.03%113810-01LITE270319C00970000
960 C279.29+39.03%2810-01LITE270319C00960000
950 C267.83+45.67%25210-01LITE270319C00950000
940 C269.00+36.65%32710-01LITE270319C00940000
930 C225.57+18.66%15509-29LITE270319C00930000
920 C216.36-12.36%221409-30LITE270319C00920000
910 C206.40+25.22%22009-16LITE270319C00910000
900 C225.00-5.66%215409-30LITE270319C00900000
890 C306.00+37.22%23110-01LITE270319C00890000
880 C212.10-4.37%23809-28LITE270319C00880000
870 C215.10+5.80%42109-28LITE270319C00870000
860 C214.00+8.63%12009-16LITE270319C00860000
850 C340.00+27.29%77210-01LITE270319C00850000
840 C318.00+19.42%118810-01LITE270319C00840000
830 C345.00+23.55%227810-01LITE270319C00830000
820 C195.13-28.88%42509-14LITE270319C00820000
810 C353.19+46.19%11710-01LITE270319C00810000
800 C275.00-4.68%312309-30LITE270319C00800000
790 C306.80+7.65%18309-22LITE270319C00790000
780 C271.70+10.45%3809-16LITE270319C00780000
770 C274.20+12.56%12108-31LITE270319C00770000
760 C304.60-3.50%12308-28LITE270319C00760000
750 C379.20+60.34%13710-01LITE270319C00750000
740 C274.60-0.17%22509-17LITE270319C00740000
730 C332.00+10.30%21409-29LITE270319C00730000
720 C320.00-0.93%354009-30LITE270319C00720000
710 C223.30-19.36%10607-31LITE270319C00710000
700 C411.00+27.48%24110-01LITE270319C00700000
690 C345.66+9.39%515209-22LITE270319C00690000
680 C430.00+23.92%51,38810-01LITE270319C00680000
670 C357.50+65.13%1209-22LITE270319C00670000
660 C457.00+31.51%124110-01LITE270319C00660000
640 C437.77+19.98%1308-17LITE270319C00640000
620 C339.95-3.05%1508-21LITE270319C00620000
600 C500.80+21.67%1610-01LITE270319C00600000
580 C380.00-5.47%1208-12LITE270319C00580000
560 C414.00+7.99%2308-10LITE270319C00560000
540 C467.70+10.27%3609-29LITE270319C00540000
520 C481.92+9.02%1509-21LITE270319C00520000
500 C487.50-1.61%32109-22LITE270319C00500000
490 C464.30+42.38%1408-21LITE270319C00490000
480 C475.960%1109-28LITE270319C00480000
470 C532.95+26.25%3509-08LITE270319C00470000
460 C483.00+9.46%1109-16LITE270319C00460000
450 C495.60-3.93%1306-11LITE270319C00450000
440 C547.30+16.27%4508-17LITE270319C00440000
430 C545.52+14.32%1208-27LITE270319C00430000
420 C463.200%1107-15LITE270319C00420000
410 C473.200%1107-22LITE270319C00410000
400 C460.05+42.81%12209-03LITE270319C00400000
390 C510.74+1.32%1208-10LITE270319C00390000
380 C358.00-27.06%1207-17LITE270319C00380000
370 C607.800%1108-17LITE270319C00370000
360 C525.300%1107-23LITE270319C00360000
350 C00%0LITE270319C00350000
340 C00%0LITE270319C00340000
330 C470.000%1107-31LITE270319C00330000
320 C00%0LITE270319C00320000
310 C471.800%1107-31LITE270319C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P723.60-5.27%11509-17LITE270319P01600000
1,590 P769.50+12.53%1809-15LITE270319P01590000
1,580 P760.30-8.55%1209-15LITE270319P01580000
1,570 P577.99-26.33%2310-01LITE270319P01570000
1,560 P659.90-24.31%1609-10LITE270319P01560000
1,550 P651.20-14.16%1109-10LITE270319P01550000
1,540 P769.800%1106-01LITE270319P01540000
1,530 P784.030%3107-21LITE270319P01530000
1,520 P710.340%1108-12LITE270319P01520000
1,510 P714.600%3306-04LITE270319P01510000
1,500 P737.000%1106-01LITE270319P01500000
1,490 P00%0LITE270319P01490000
1,480 P00%0LITE270319P01480000
1,470 P801.740%2007-31LITE270319P01470000
1,460 P583.920%2109-24LITE270319P01460000
1,450 P697.200%2206-01LITE270319P01450000
1,440 P656.600%1106-04LITE270319P01440000
1,430 P594.40-14.10%1209-02LITE270319P01430000
1,420 P684.010%603007-23LITE270319P01420000
1,410 P662.800%4406-01LITE270319P01410000
1,400 P506.12+3.34%1109-30LITE270319P01400000
1,390 P623.00+0.97%2308-19LITE270319P01390000
1,380 P00%0LITE270319P01380000
1,370 P00%0LITE270319P01370000
1,360 P00%0LITE270319P01360000
1,350 P629.70+7.49%1307-23LITE270319P01350000
1,340 P502.33-1.39%2709-16LITE270319P01340000
1,330 P548.30-8.53%1608-20LITE270319P01330000
1,320 P590.90-2.27%2608-11LITE270319P01320000
1,310 P583.100%2206-16LITE270319P01310000
1,300 P541.300%1106-15LITE270319P01300000
1,290 P00%0LITE270319P01290000
1,280 P414.78-39.48%2509-30LITE270319P01280000
1,270 P557.10+5.29%1406-05LITE270319P01270000
1,260 P409.740%2109-25LITE270319P01260000
1,250 P383.62-39.66%23009-21LITE270319P01250000
1,240 P00%0LITE270319P01240000
1,230 P516.20-1.17%1108-11LITE270319P01230000
1,220 P458.300%1108-25LITE270319P01220000
1,210 P380.00-15.72%20909-28LITE270319P01210000
1,200 P356.97-27.36%1515609-08LITE270319P01200000
1,190 P368.00-20.76%28609-28LITE270319P01190000
1,180 P291.82-13.90%2610-01LITE270319P01180000
1,170 P330.87-1.85%402409-30LITE270319P01170000
1,160 P324.30-1.67%6709-30LITE270319P01160000
1,150 P298.70-7.49%21309-29LITE270319P01150000
1,140 P380.90-18.09%1308-12LITE270319P01140000
1,130 P304.04-8.78%4609-25LITE270319P01130000
1,120 P318.48+1.95%22509-28LITE270319P01120000
1,110 P305.56+3.77%2509-24LITE270319P01110000
1,100 P299.05-32.22%1709-24LITE270319P01100000
1,090 P284.19+1.24%41409-24LITE270319P01090000
1,080 P226.60-23.00%2610-01LITE270319P01080000
1,070 P285.97+8.73%8509-28LITE270319P01070000
1,060 P278.73+5.42%22609-28LITE270319P01060000
1,050 P207.95-7.58%5212010-01LITE270319P01050000
1,040 P233.91-36.61%91009-21LITE270319P01040000
1,030 P188.51-24.68%22010-01LITE270319P01030000
1,020 P249.21+2.92%31909-28LITE270319P01020000
1,010 P224.40+2.85%83809-22LITE270319P01010000
1,000 P200.31-11.03%214009-29LITE270319P01000000
990 P231.30+7.17%41409-28LITE270319P00990000
980 P189.83-8.05%126110-01LITE270319P00980000
970 P206.54+3.20%23809-24LITE270319P00970000
960 P199.90+7.59%112509-23LITE270319P00960000
950 P171.40-1.61%512709-30LITE270319P00950000
940 P159.90-8.73%2610-01LITE270319P00940000
930 P135.81-22.60%24610-01LITE270319P00930000
920 P164.73+0.61%48909-30LITE270319P00920000
910 P131.85-17.41%21910-01LITE270319P00910000
900 P127.50-15.56%103310-01LITE270319P00900000
890 P148.65+5.35%239609-30LITE270319P00890000
880 P117.69-17.36%28110-01LITE270319P00880000
870 P137.37-6.87%406609-30LITE270319P00870000
860 P142.30+6.11%35909-28LITE270319P00860000
850 P100.00-21.57%217510-01LITE270319P00850000
840 P121.58-7.47%26409-30LITE270319P00840000
830 P94.00-20.37%19610-01LITE270319P00830000
820 P92.49-12.66%26310-01LITE270319P00820000
810 P101.50-12.95%84509-29LITE270319P00810000
800 P85.00-12.10%227810-01LITE270319P00800000
790 P113.86+6.22%23109-28LITE270319P00790000
780 P76.20-15.00%831410-01LITE270319P00780000
770 P86.50-8.17%124709-29LITE270319P00770000
760 P69.99-17.61%213210-01LITE270319P00760000
750 P74.00-9.83%136410-01LITE270319P00750000
740 P74.50-18.45%224409-29LITE270319P00740000
730 P71.00-20.76%219209-29LITE270319P00730000
720 P82.70+12.67%65609-28LITE270319P00720000
710 P79.16+8.96%23809-28LITE270319P00710000
700 P51.59-14.99%1476410-01LITE270319P00700000
690 P48.36-31.68%13710-01LITE270319P00690000
680 P48.50-12.33%118410-01LITE270319P00680000
670 P42.95-17.91%212310-01LITE270319P00670000
660 P41.14-14.29%232710-01LITE270319P00660000
640 P39.40-8.37%219910-01LITE270319P00640000
620 P34.60-8.10%213710-01LITE270319P00620000
600 P27.50-19.83%1828610-01LITE270319P00600000
580 P25.03-29.49%458010-01LITE270319P00580000
560 P25.75-16.67%111309-29LITE270319P00560000
540 P23.05-18.35%235009-30LITE270319P00540000
520 P20.00-0.74%417609-30LITE270319P00520000
500 P13.50-18.18%6016910-01LITE270319P00500000
490 P12.90-19.58%53410-01LITE270319P00490000
480 P11.95-14.64%36510-01LITE270319P00480000
470 P14.02-7.76%112209-29LITE270319P00470000
460 P12.46-31.35%18009-29LITE270319P00460000
450 P9.28-31.76%214010-01LITE270319P00450000
440 P19.20+1.59%211809-15LITE270319P00440000
430 P17.40-39.79%136609-02LITE270319P00430000
420 P7.90-21.78%138909-30LITE270319P00420000
410 P12.000.00%117409-16LITE270319P00410000
400 P7.54-4.56%17609-29LITE270319P00400000
390 P6.40+6.31%20116309-29LITE270319P00390000
380 P5.79-16.81%614909-29LITE270319P00380000
370 P5.76-45.14%22209-29LITE270319P00370000
360 P5.21-3.87%110009-29LITE270319P00360000
350 P4.97-0.60%2209-24LITE270319P00350000
340 P4.30+12.57%164009-24LITE270319P00340000
330 P4.25+11.84%33709-28LITE270319P00330000
320 P2.44-30.29%44109-30LITE270319P00320000
310 P3.03+56.99%46109-24LITE270319P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC