Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,8807,48718225,371


LITE Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Aug 7, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


LITE Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340.00 C0.030.00%45208-04LITE260807C01340000
1,330.00 C0.030.00%111108-04LITE260807C01330000
1,320.00 C0.04-20.00%2808-04LITE260807C01320000
1,310.00 C0.04+33.33%42008-05LITE260807C01310000
1,300.00 C0.050.00%108808-05LITE260807C01300000
1,290.00 C0.05+66.67%123308-05LITE260807C01290000
1,280.00 C0.050.00%103408-06LITE260807C01280000
1,270.00 C0.05-75.00%94308-06LITE260807C01270000
1,260.00 C0.20-4.76%34308-06LITE260807C01260000
1,250.00 C0.05+25.00%93908-06LITE260807C01250000
1,240.00 C0.210.00%168508-03LITE260807C01240000
1,230.00 C0.18+5.88%253508-03LITE260807C01230000
1,220.00 C0.05-72.22%617908-06LITE260807C01220000
1,210.00 C0.200.00%107708-06LITE260807C01210000
1,200.00 C0.050.00%6010108-06LITE260807C01200000
1,190.00 C0.19-13.64%92108-03LITE260807C01190000
1,180.00 C0.05-87.50%224108-06LITE260807C01180000
1,170.00 C2.95-73.89%2307-17LITE260807C01170000
1,160.00 C0.20-98.31%312508-06LITE260807C01160000
1,150.00 C0.11-45.00%114908-06LITE260807C01150000
1,140.00 C0.67-90.69%32008-04LITE260807C01140000
1,130.00 C0.97-88.84%142107-28LITE260807C01130000
1,120.00 C0.35-80.56%15208-05LITE260807C01120000
1,115.00 C2.18+263.33%1507-29LITE260807C01115000
1,110.00 C2.14+214.71%26108-06LITE260807C01110000
1,105.00 C2.17+201.39%22008-06LITE260807C01105000
1,100.00 C0.05-80.00%2316908-06LITE260807C01100000
1,095.00 C0.25-84.94%121008-05LITE260807C01095000
1,090.00 C0.10-66.67%112008-06LITE260807C01090000
1,085.00 C0.75-64.45%211008-05LITE260807C01085000
1,080.00 C2.04+316.33%16208-06LITE260807C01080000
1,075.00 C0.20-50.00%36708-06LITE260807C01075000
1,070.00 C0.40-83.12%83608-05LITE260807C01070000
1,065.00 C2.15+172.15%110508-06LITE260807C01065000
1,060.00 C0.17-79.27%618708-06LITE260807C01060000
1,055.00 C0.89-73.19%61408-05LITE260807C01055000
1,050.00 C0.24-46.67%624108-06LITE260807C01050000
1,045.00 C0.54-20.59%82208-06LITE260807C01045000
1,040.00 C0.57-29.63%82808-06LITE260807C01040000
1,035.00 C1.13-74.72%47108-05LITE260807C01035000
1,030.00 C0.30-74.36%227708-06LITE260807C01030000
1,025.00 C0.24-80.00%523708-06LITE260807C01025000
1,020.00 C0.24-83.56%3110808-06LITE260807C01020000
1,015.00 C0.60-36.17%77508-06LITE260807C01015000
1,010.00 C0.38-73.05%127308-06LITE260807C01010000
1,005.00 C0.15-90.13%62608-06LITE260807C01005000
1,000.00 C0.15-84.04%32754608-06LITE260807C01000000
995.00 C0.10-95.05%2411608-06LITE260807C00995000
990.00 C0.25-83.33%173008-06LITE260807C00990000
985.00 C0.55-80.36%123108-06LITE260807C00985000
980.00 C0.72-62.11%177708-06LITE260807C00980000
975.00 C0.46-75.79%196408-06LITE260807C00975000
970.00 C0.53-80.73%15021008-06LITE260807C00970000
965.00 C0.70-58.82%313708-06LITE260807C00965000
960.00 C0.70-65.52%4411108-06LITE260807C00960000
955.00 C0.85-60.47%2910708-06LITE260807C00955000
950.00 C0.95-64.15%25632208-06LITE260807C00950000
945.00 C4.10-29.31%12708-06LITE260807C00945000
940.00 C1.09-82.56%1,07018108-06LITE260807C00940000
935.00 C2.60-60.67%334708-06LITE260807C00935000
930.00 C1.50-76.38%7115708-06LITE260807C00930000
925.00 C1.86-73.31%539108-06LITE260807C00925000
920.00 C2.15-57.00%26025408-06LITE260807C00920000
915.00 C2.87-69.79%415908-06LITE260807C00915000
910.00 C2.90-51.18%7934808-06LITE260807C00910000
905.00 C5.40-47.98%4821808-06LITE260807C00905000
900.00 C3.90-49.35%5701,51408-06LITE260807C00900000
895.00 C6.76-55.53%323608-06LITE260807C00895000
890.00 C6.30-38.24%7847908-06LITE260807C00890000
885.00 C7.00-55.16%4822308-06LITE260807C00885000
880.00 C8.52-53.70%12116808-06LITE260807C00880000
875.00 C8.90-30.85%519008-06LITE260807C00875000
870.00 C10.80-22.30%11527508-06LITE260807C00870000
865.00 C11.00-54.17%26011308-06LITE260807C00865000
860.00 C12.70-29.44%18843308-06LITE260807C00860000
855.00 C17.05-9.02%12613108-06LITE260807C00855000
850.00 C17.10-14.50%21366708-06LITE260807C00850000
845.00 C21.50-26.87%13814508-06LITE260807C00845000
840.00 C20.43-14.16%36832008-06LITE260807C00840000
837.50 C24.10-29.12%617408-06LITE260807C00837500
835.00 C23.00-28.68%5035808-06LITE260807C00835000
832.50 C24.20-36.32%1266408-06LITE260807C00832500
830.00 C25.90-30.53%7020408-06LITE260807C00830000
827.50 C35.67-5.13%41708-06LITE260807C00827500
825.00 C29.30-28.17%146408-06LITE260807C00825000
822.50 C50.96+7.15%133308-06LITE260807C00822500
820.00 C37.00-17.78%841508-06LITE260807C00820000
817.50 C58.21+1.80%11108-06LITE260807C00817500
815.00 C57.00+9.83%24208-06LITE260807C00815000
812.50 C61.25-12.44%11308-06LITE260807C00812500
810.00 C38.33-30.44%6121608-06LITE260807C00810000
805.00 C54.75-2.41%123608-06LITE260807C00805000
800.00 C45.00-0.11%652,01708-06LITE260807C00800000
795.00 C67.69-18.08%32308-05LITE260807C00795000
790.00 C66.30+20.99%3858508-06LITE260807C00790000
785.00 C71.00-14.46%84208-06LITE260807C00785000
780.00 C84.93+30.06%152608-06LITE260807C00780000
775.00 C68.20-12.56%114708-06LITE260807C00775000
770.00 C84.40+5.24%1311208-06LITE260807C00770000
765.00 C103.71+102.88%108108-04LITE260807C00765000
760.00 C87.89-7.68%1927808-06LITE260807C00760000
755.00 C124.75+1.22%12808-06LITE260807C00755000
750.00 C96.60+8.05%3951108-06LITE260807C00750000
747.50 C95.70+53.81%22308-04LITE260807C00747500
745.00 C102.00+4.72%11908-05LITE260807C00745000
742.50 C109.96+76.02%51908-04LITE260807C00742500
740.00 C106.35-1.44%2117108-06LITE260807C00740000
737.50 C32.25+16.64%41007-31LITE260807C00737500
735.00 C109.30-12.29%21908-06LITE260807C00735000
732.50 C104.72+2.02%3508-05LITE260807C00732500
730.00 C139.92+6.28%43108-06LITE260807C00730000
727.50 C109.37+2.36%31208-05LITE260807C00727500
725.00 C125.80+6.08%119308-06LITE260807C00725000
722.50 C57.80+107.54%372408-03LITE260807C00722500
720.00 C132.70-10.34%19208-05LITE260807C00720000
717.50 C150.91+113.75%36833008-04LITE260807C00717500
715.00 C136.20-9.44%17208-05LITE260807C00715000
712.50 C136.20-6.71%211508-05LITE260807C00712500
710.00 C148.00+71.20%163008-04LITE260807C00710000
707.50 C137.00+114.06%1408-04LITE260807C00707500
705.00 C61.23+8.76%202808-03LITE260807C00705000
702.50 C120.20+55.10%232808-06LITE260807C00702500
700.00 C153.60-0.84%535408-06LITE260807C00700000
697.50 C70.89+57.53%11107-31LITE260807C00697500
695.00 C99.90+128.60%214308-03LITE260807C00695000
692.50 C82.40+64.80%62608-03LITE260807C00692500
690.00 C175.00+93.16%11808-04LITE260807C00690000
687.50 C150.49+284.79%1308-05LITE260807C00687500
685.00 C105.42+78.83%7411608-03LITE260807C00685000
682.50 C177.30+88.02%38808-04LITE260807C00682500
680.00 C190.00+108.79%109108-05LITE260807C00680000
677.50 C167.40+78.09%52108-04LITE260807C00677500
675.00 C98.40+31.22%101808-03LITE260807C00675000
672.50 C99.40+85.48%82308-03LITE260807C00672500
670.00 C200.00+99.80%233208-06LITE260807C00670000
667.50 C101.80+85.09%182708-03LITE260807C00667500
665.00 C106.22+51.96%1708-03LITE260807C00665000
662.50 C28.650%2007-29LITE260807C00662500
660.00 C204.25+11.01%128108-05LITE260807C00660000
657.50 C186.10+508.97%1308-05LITE260807C00657500
655.00 C222.31+143.36%1508-06LITE260807C00655000
652.50 C183.80+165.61%1208-04LITE260807C00652500
650.00 C196.46-7.35%336008-06LITE260807C00650000
647.50 C188.50+286.03%11608-04LITE260807C00647500
645.00 C233.60+88.39%11008-06LITE260807C00645000
642.50 C65.50+122.03%1307-30LITE260807C00642500
640.00 C131.27+39.20%3608-03LITE260807C00640000
637.50 C202.00+184.51%1908-04LITE260807C00637500
635.00 C211.63+59.12%112108-06LITE260807C00635000
632.50 C105.40+14.69%1308-03LITE260807C00632500
630.00 C222.37+13.17%12508-06LITE260807C00630000
627.50 C213.90+126.93%1108-06LITE260807C00627500
625.00 C182.00-23.30%13508-06LITE260807C00625000
622.50 C62.000%3207-28LITE260807C00622500
620.00 C228.35+65.89%23908-06LITE260807C00620000
617.50 C62.20+23.31%1107-29LITE260807C00617500
615.00 C122.00+26.74%6907-31LITE260807C00615000
612.50 C230.00-8.33%32708-05LITE260807C00612500
610.00 C81.60-31.91%1308-03LITE260807C00610000
607.50 C00%0LITE260807C00607500
605.00 C257.35+64.13%51508-04LITE260807C00605000
602.50 C00%0LITE260807C00602500
600.00 C267.55+13.85%32408-06LITE260807C00600000
597.50 C92.45+97.33%1107-30LITE260807C00597500
595.00 C133.60-37.48%1207-27LITE260807C00595000
592.50 C109.800%1108-03LITE260807C00592500
590.00 C116.60+10.86%4507-31LITE260807C00590000
587.50 C00%0LITE260807C00587500
585.00 C151.000%2207-08LITE260807C00585000
582.50 C00%0LITE260807C00582500
580.00 C130.220%5507-17LITE260807C00580000
577.50 C00%0LITE260807C00577500
575.00 C293.99+89.33%4308-06LITE260807C00575000
572.50 C00%0LITE260807C00572500
570.00 C212.00+29.98%1507-09LITE260807C00570000
567.50 C00%0LITE260807C00567500
565.00 C199.00+84.94%2308-03LITE260807C00565000
562.50 C00%0LITE260807C00562500
560.00 C310.92+80.31%221908-06LITE260807C00560000
557.50 C00%0LITE260807C00557500
555.00 C00%0LITE260807C00555000
552.50 C00%0LITE260807C00552500
550.00 C209.44+44.94%41208-03LITE260807C00550000
547.50 C00%0LITE260807C00547500
545.00 C329.05+114.21%1208-06LITE260807C00545000
542.50 C00%0LITE260807C00542500
540.00 C175.10-2.18%221607-08LITE260807C00540000
537.50 C322.00+76.87%1108-06LITE260807C00537500
535.00 C00%0LITE260807C00535000
532.50 C00%0LITE260807C00532500
530.00 C209.00-14.34%2208-03LITE260807C00530000
527.50 C166.80+75.58%101007-30LITE260807C00527500
525.00 C161.88-17.87%252607-30LITE260807C00525000
522.50 C00%0LITE260807C00522500
520.00 C166.53-51.39%252707-30LITE260807C00520000
517.50 C00%0LITE260807C00517500
515.00 C00%0LITE260807C00515000
512.50 C00%0LITE260807C00512500
510.00 C208.000%1107-08LITE260807C00510000
507.50 C00%0LITE260807C00507500
505.00 C213.700%6607-08LITE260807C00505000
502.50 C00%0LITE260807C00502500
500.00 C359.00+4.33%45508-06LITE260807C00500000
497.50 C00%0LITE260807C00497500
495.00 C142.700%1107-29LITE260807C00495000
492.50 C00%0LITE260807C00492500
490.00 C120.00-44.50%1107-29LITE260807C00490000
487.50 C00%0LITE260807C00487500
485.00 C00%0LITE260807C00485000
482.50 C00%0LITE260807C00482500
480.00 C378.60+54.15%1208-05LITE260807C00480000
477.50 C00%0LITE260807C00477500
475.00 C158.600%5507-29LITE260807C00475000
472.50 C00%0LITE260807C00472500
470.00 C306.15-13.20%3407-24LITE260807C00470000
467.50 C00%0LITE260807C00467500
465.00 C349.80+102.78%1108-06LITE260807C00465000
462.50 C00%0LITE260807C00462500
460.00 C395.20+137.71%5508-06LITE260807C00460000
457.50 C00%0LITE260807C00457500
455.00 C156.300%5507-29LITE260807C00455000
452.50 C00%0LITE260807C00452500
450.00 C00%0LITE260807C00450000
447.50 C00%0LITE260807C00447500
445.00 C00%0LITE260807C00445000
442.50 C00%0LITE260807C00442500
440.00 C266.000%1108-03LITE260807C00440000
437.50 C376.700%1108-06LITE260807C00437500
435.00 C00%0LITE260807C00435000
432.50 C00%0LITE260807C00432500
430.00 C00%0LITE260807C00430000
427.50 C00%0LITE260807C00427500
425.00 C00%0LITE260807C00425000
422.50 C00%0LITE260807C00422500
420.00 C00%0LITE260807C00420000
417.50 C00%0LITE260807C00417500
415.00 C00%0LITE260807C00415000
410.00 C00%0LITE260807C00410000
400.00 C457.73+88.23%2308-04LITE260807C00400000
390.00 C287.100%1107-30LITE260807C00390000
380.00 C380.200%1107-27LITE260807C00380000
370.00 C00%0LITE260807C00370000
360.00 C472.690%2108-04LITE260807C00360000
Puts
StrikePriceChangeVolOILastContract Name
1,340.00 P00%0LITE260807P01340000
1,330.00 P624.270%1007-16LITE260807P01330000
1,320.00 P614.23+17.67%1107-16LITE260807P01320000
1,310.00 P00%0LITE260807P01310000
1,300.00 P498.000%1107-15LITE260807P01300000
1,290.00 P00%0LITE260807P01290000
1,280.00 P451.80-18.61%1008-04LITE260807P01280000
1,270.00 P00%0LITE260807P01270000
1,260.00 P00%0LITE260807P01260000
1,250.00 P00%0LITE260807P01250000
1,240.00 P415.50-6.42%1107-22LITE260807P01240000
1,230.00 P398.000%1107-22LITE260807P01230000
1,220.00 P00%0LITE260807P01220000
1,210.00 P581.600%1007-29LITE260807P01210000
1,200.00 P341.00-7.63%1207-23LITE260807P01200000
1,190.00 P00%0LITE260807P01190000
1,180.00 P350.000%1107-22LITE260807P01180000
1,170.00 P00%0LITE260807P01170000
1,160.00 P00%0LITE260807P01160000
1,150.00 P00%0LITE260807P01150000
1,140.00 P00%0LITE260807P01140000
1,130.00 P315.100%1107-14LITE260807P01130000
1,120.00 P00%0LITE260807P01120000
1,115.00 P292.000%2207-22LITE260807P01115000
1,110.00 P311.20-1.74%1207-01LITE260807P01110000
1,105.00 P00%0LITE260807P01105000
1,100.00 P278.550%1107-21LITE260807P01100000
1,095.00 P00%0LITE260807P01095000
1,090.00 P00%0LITE260807P01090000
1,085.00 P00%0LITE260807P01085000
1,080.00 P00%0LITE260807P01080000
1,075.00 P389.400%1007-30LITE260807P01075000
1,070.00 P00%0LITE260807P01070000
1,065.00 P00%0LITE260807P01065000
1,060.00 P00%0LITE260807P01060000
1,055.00 P00%0LITE260807P01055000
1,050.00 P194.250%6608-04LITE260807P01050000
1,045.00 P192.800%2208-05LITE260807P01045000
1,040.00 P338.60+2.02%1107-07LITE260807P01040000
1,035.00 P00%0LITE260807P01035000
1,030.00 P00%0LITE260807P01030000
1,025.00 P00%0LITE260807P01025000
1,020.00 P00%0LITE260807P01020000
1,015.00 P00%0LITE260807P01015000
1,010.00 P00%0LITE260807P01010000
1,005.00 P00%0LITE260807P01005000
1,000.00 P150.00-57.88%2408-04LITE260807P01000000
995.00 P134.900%2108-04LITE260807P00995000
990.00 P164.80-44.58%1108-04LITE260807P00990000
985.00 P267.630%1107-27LITE260807P00985000
980.00 P116.24-16.55%1508-06LITE260807P00980000
975.00 P00%0LITE260807P00975000
970.00 P243.70-9.69%1108-03LITE260807P00970000
965.00 P133.800%1108-05LITE260807P00965000
960.00 P00%0LITE260807P00960000
955.00 P00%0LITE260807P00955000
950.00 P263.00+89.96%13207-30LITE260807P00950000
945.00 P00%0LITE260807P00945000
940.00 P118.67-17.56%1207-23LITE260807P00940000
935.00 P00%0LITE260807P00935000
930.00 P233.10+32.77%1107-02LITE260807P00930000
925.00 P74.10-16.54%8508-06LITE260807P00925000
920.00 P59.95-57.72%5708-06LITE260807P00920000
915.00 P50.60-68.39%1208-06LITE260807P00915000
910.00 P73.50+3.52%302308-06LITE260807P00910000
905.00 P47.80-9.32%221608-06LITE260807P00905000
900.00 P57.80-20.60%625008-06LITE260807P00900000
895.00 P32.10-47.55%8808-06LITE260807P00895000
890.00 P40.09-41.86%6608-06LITE260807P00890000
885.00 P31.00-43.64%26108-06LITE260807P00885000
880.00 P48.02-8.46%99708-06LITE260807P00880000
875.00 P35.00-17.65%655908-06LITE260807P00875000
870.00 P34.58-17.67%9810708-06LITE260807P00870000
865.00 P34.20-29.32%856208-06LITE260807P00865000
860.00 P28.02-42.43%473408-06LITE260807P00860000
855.00 P25.20-24.28%678808-06LITE260807P00855000
850.00 P26.60-37.19%19115908-06LITE260807P00850000
845.00 P22.50-42.01%706308-06LITE260807P00845000
840.00 P24.00-31.43%38841808-06LITE260807P00840000
837.50 P17.50-35.66%647408-06LITE260807P00837500
835.00 P19.90-24.91%32635008-06LITE260807P00835000
832.50 P17.40-45.15%13445008-06LITE260807P00832500
830.00 P17.00-44.41%62252308-06LITE260807P00830000
827.50 P13.00-57.49%142108-06LITE260807P00827500
825.00 P14.35-46.85%328508-06LITE260807P00825000
822.50 P13.76-32.88%51051408-06LITE260807P00822500
820.00 P12.78-48.88%28681508-06LITE260807P00820000
817.50 P5.81-69.58%2608-06LITE260807P00817500
815.00 P9.67-43.78%3724108-06LITE260807P00815000
812.50 P6.40-65.22%91508-06LITE260807P00812500
810.00 P8.00-52.10%48861708-06LITE260807P00810000
805.00 P5.05-65.20%524308-06LITE260807P00805000
800.00 P7.00-58.36%8902,22308-06LITE260807P00800000
795.00 P5.30-56.84%529508-06LITE260807P00795000
790.00 P4.78-54.48%29220108-06LITE260807P00790000
785.00 P4.34-65.28%497108-06LITE260807P00785000
780.00 P3.30-67.33%17229008-06LITE260807P00780000
775.00 P2.00-79.12%8016308-06LITE260807P00775000
770.00 P2.12-78.80%10113008-06LITE260807P00770000
765.00 P1.32-78.71%189308-06LITE260807P00765000
760.00 P1.15-77.88%5910208-06LITE260807P00760000
755.00 P0.80-81.82%312108-06LITE260807P00755000
750.00 P0.84-83.23%9723008-06LITE260807P00750000
747.50 P0.50-85.29%243508-06LITE260807P00747500
745.00 P0.74-79.44%263408-06LITE260807P00745000
742.50 P0.75-79.84%294608-06LITE260807P00742500
740.00 P0.83-78.33%7511608-06LITE260807P00740000
737.50 P0.43-94.63%294708-06LITE260807P00737500
735.00 P0.40-86.30%34108-06LITE260807P00735000
732.50 P0.38-89.73%1408-06LITE260807P00732500
730.00 P0.30-89.90%3233908-06LITE260807P00730000
727.50 P0.40-83.47%131808-06LITE260807P00727500
725.00 P0.25-90.74%1849808-06LITE260807P00725000
722.50 P0.35-83.41%497708-06LITE260807P00722500
720.00 P0.30-85.00%5411108-06LITE260807P00720000
717.50 P0.35-81.38%23008-06LITE260807P00717500
715.00 P0.41-76.97%42808-06LITE260807P00715000
712.50 P0.43-90.85%425008-06LITE260807P00712500
710.00 P0.40-74.68%21721408-06LITE260807P00710000
707.50 P0.28-81.94%566008-06LITE260807P00707500
705.00 P0.10-93.33%728308-06LITE260807P00705000
702.50 P0.20-85.40%356108-06LITE260807P00702500
700.00 P0.20-82.61%37071208-06LITE260807P00700000
697.50 P0.05-97.72%155908-06LITE260807P00697500
695.00 P0.30-79.73%1810408-06LITE260807P00695000
692.50 P0.30-79.31%345908-06LITE260807P00692500
690.00 P0.10-90.91%20543908-06LITE260807P00690000
687.50 P0.05-94.12%504608-06LITE260807P00687500
685.00 P0.050.00%428408-06LITE260807P00685000
682.50 P0.30-57.14%71108-06LITE260807P00682500
680.00 P0.15-80.26%91,42608-06LITE260807P00680000
677.50 P1.00-64.79%304808-06LITE260807P00677500
675.00 P0.73+4.29%7613208-06LITE260807P00675000
672.50 P0.13-99.12%385208-06LITE260807P00672500
670.00 P0.13-76.36%5649908-06LITE260807P00670000
667.50 P0.30-84.13%141908-06LITE260807P00667500
665.00 P0.25-75.00%22908-06LITE260807P00665000
662.50 P2.12-76.44%21508-04LITE260807P00662500
660.00 P0.10-75.00%711008-06LITE260807P00660000
657.50 P1.96-88.78%2508-04LITE260807P00657500
655.00 P0.10-80.77%1444708-06LITE260807P00655000
652.50 P0.10-85.71%3212208-06LITE260807P00652500
650.00 P0.10-71.43%15891508-06LITE260807P00650000
647.50 P0.05-66.67%317408-06LITE260807P00647500
645.00 P0.10-70.59%154408-06LITE260807P00645000
642.50 P0.20-95.96%15408-06LITE260807P00642500
640.00 P0.05-83.33%167608-06LITE260807P00640000
637.50 P1.10-72.64%36408-04LITE260807P00637500
635.00 P0.85-93.69%453208-04LITE260807P00635000
632.50 P0.30-68.42%61908-05LITE260807P00632500
630.00 P0.10-60.00%342708-06LITE260807P00630000
627.50 P0.30-71.43%633208-05LITE260807P00627500
625.00 P0.78+143.75%427408-06LITE260807P00625000
622.50 P0.25-37.50%9112208-05LITE260807P00622500
620.00 P0.05-75.00%2143508-06LITE260807P00620000
617.50 P0.10-83.33%10212308-05LITE260807P00617500
615.00 P0.75-73.59%143008-04LITE260807P00615000
612.50 P2.30-83.65%12408-03LITE260807P00612500
610.00 P0.05-50.00%710108-06LITE260807P00610000
607.50 P0.41-96.54%11008-05LITE260807P00607500
605.00 P0.50-78.54%121708-04LITE260807P00605000
602.50 P0.07-22.22%24808-06LITE260807P00602500
600.00 P0.05-50.00%391,04408-06LITE260807P00600000
597.50 P0.16-46.67%115408-05LITE260807P00597500
595.00 P0.29+20.83%136108-06LITE260807P00595000
592.50 P0.15+50.00%415408-05LITE260807P00592500
590.00 P0.48+220.00%2715308-06LITE260807P00590000
587.50 P0.05-90.91%437008-05LITE260807P00587500
585.00 P0.31-78.77%1214208-04LITE260807P00585000
582.50 P2.95-53.69%11108-03LITE260807P00582500
580.00 P0.05-50.00%712608-06LITE260807P00580000
577.50 P2.85-58.09%15908-03LITE260807P00577500
575.00 P0.05-75.00%167508-06LITE260807P00575000
572.50 P12.00-53.85%2207-30LITE260807P00572500
570.00 P0.10-64.29%1688208-06LITE260807P00570000
567.50 P0.49-69.38%612508-04LITE260807P00567500
565.00 P0.09-65.38%114308-06LITE260807P00565000
562.50 P3.00-22.08%15308-04LITE260807P00562500
560.00 P0.13-40.91%110308-05LITE260807P00560000
557.50 P0.30-14.29%21008-05LITE260807P00557500
555.00 P0.15-95.00%132108-04LITE260807P00555000
552.50 P0.10-33.33%23208-06LITE260807P00552500
550.00 P0.05-91.80%929508-06LITE260807P00550000
547.50 P0.04-73.33%111608-06LITE260807P00547500
545.00 P0.050.00%125708-06LITE260807P00545000
542.50 P0.20-71.43%52008-04LITE260807P00542500
540.00 P0.10+66.67%23910008-05LITE260807P00540000
537.50 P0.15-68.75%14308-04LITE260807P00537500
535.00 P0.050.00%12508-06LITE260807P00535000
532.50 P0.15-67.39%16908-04LITE260807P00532500
530.00 P0.10-71.43%56008-04LITE260807P00530000
527.50 P0.07-89.23%5708-04LITE260807P00527500
525.00 P0.25-32.43%244708-04LITE260807P00525000
522.50 P0.10-50.00%1017408-05LITE260807P00522500
520.00 P0.05-81.48%216208-04LITE260807P00520000
517.50 P0.08-87.69%51708-04LITE260807P00517500
515.00 P0.05-80.00%53008-04LITE260807P00515000
512.50 P0.400%9408-03LITE260807P00512500
510.00 P0.05-88.89%31808-05LITE260807P00510000
507.50 P0.83-66.40%33608-03LITE260807P00507500
505.00 P0.73-18.89%45208-03LITE260807P00505000
502.50 P0.05-98.00%101108-04LITE260807P00502500
500.00 P0.01-87.50%248508-06LITE260807P00500000
497.50 P0.050.00%233808-05LITE260807P00497500
495.00 P0.05-82.14%206508-05LITE260807P00495000
492.50 P0.27+3.85%7808-04LITE260807P00492500
490.00 P0.12-40.00%35108-05LITE260807P00490000
487.50 P0.19-86.62%112708-04LITE260807P00487500
485.00 P0.26-80.00%95108-04LITE260807P00485000
482.50 P0.16-60.00%3408-04LITE260807P00482500
480.00 P0.12-36.84%1117808-05LITE260807P00480000
477.50 P0.15-78.87%41908-04LITE260807P00477500
475.00 P0.13-13.33%13208-05LITE260807P00475000
472.50 P0.14-85.26%41608-04LITE260807P00472500
470.00 P0.14-26.32%412208-05LITE260807P00470000
467.50 P0.910%12607-30LITE260807P00467500
465.00 P0.050.00%14308-06LITE260807P00465000
462.50 P0.07-56.25%11008-06LITE260807P00462500
460.00 P0.07-56.25%14908-06LITE260807P00460000
457.50 P0.160%4408-04LITE260807P00457500
455.00 P0.18-95.36%131308-04LITE260807P00455000
452.50 P0.07-56.25%1508-06LITE260807P00452500
450.00 P0.11-42.11%1811308-05LITE260807P00450000
447.50 P0.11-56.00%81708-05LITE260807P00447500
445.00 P0.09-62.50%32208-05LITE260807P00445000
442.50 P0.08-63.64%41608-05LITE260807P00442500
440.00 P0.050.00%159608-06LITE260807P00440000
437.50 P0.06-62.50%42608-05LITE260807P00437500
435.00 P0.10-47.37%82908-05LITE260807P00435000
432.50 P0.12+50.00%74208-06LITE260807P00432500
430.00 P0.12+50.00%106508-06LITE260807P00430000
427.50 P0.16+45.45%85008-06LITE260807P00427500
425.00 P0.16+77.78%117708-06LITE260807P00425000
422.50 P0.12+20.00%65508-06LITE260807P00422500
420.00 P0.12-7.69%610208-06LITE260807P00420000
417.50 P0.11+37.50%126608-06LITE260807P00417500
415.00 P0.15+114.29%145608-06LITE260807P00415000
410.00 P0.11+120.00%102308-06LITE260807P00410000
400.00 P0.12+140.00%107508-06LITE260807P00400000
390.00 P0.14+40.00%123808-06LITE260807P00390000
380.00 P0.05-61.54%1310408-06LITE260807P00380000
370.00 P0.12+20.00%194708-06LITE260807P00370000
360.00 P0.05-64.29%1515508-06LITE260807P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC