Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 10:30:49 AM EDT
1071.95USD+2.503%(+26.17)1,617,479
1071.14Bid   1072.78Ask   1.64Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,7867,68425324,027


LITE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Oct 2, 2026 Exp. - Max Pain @ $980.00

Puts
Calls


LITE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500.00 C0.05+150.00%17610-01LITE261002C01500000
1,490.00 C00%0LITE261002C01490000
1,480.00 C0.04-99.12%25010-01LITE261002C01480000
1,470.00 C0.100%2109-22LITE261002C01470000
1,460.00 C00%0LITE261002C01460000
1,450.00 C00%0LITE261002C01450000
1,440.00 C00%0LITE261002C01440000
1,430.00 C0.050%2109-22LITE261002C01430000
1,420.00 C00%0LITE261002C01420000
1,410.00 C0.050.00%16109-29LITE261002C01410000
1,400.00 C0.04-20.00%14810-01LITE261002C01400000
1,390.00 C0.05-99.78%21810-01LITE261002C01390000
1,380.00 C0.050.00%33210-01LITE261002C01380000
1,370.00 C0.050.00%51310-01LITE261002C01370000
1,360.00 C4.31-47.12%52709-10LITE261002C01360000
1,350.00 C0.05-97.64%111810-01LITE261002C01350000
1,340.00 C10.63+167.76%2209-09LITE261002C01340000
1,330.00 C2.70-70.00%1309-14LITE261002C01330000
1,320.00 C0.86-71.43%7709-18LITE261002C01320000
1,310.00 C11.40+326.97%71209-08LITE261002C01310000
1,300.00 C0.05-93.75%123710-01LITE261002C01300000
1,290.00 C0.05-99.59%1109-25LITE261002C01290000
1,280.00 C0.85-58.54%1709-21LITE261002C01280000
1,270.00 C14.85+294.95%10909-08LITE261002C01270000
1,265.00 C00%0LITE261002C01265000
1,260.00 C1.79-88.07%1209-14LITE261002C01260000
1,255.00 C0.070%222210-01LITE261002C01255000
1,250.00 C0.050.00%13820410-01LITE261002C01250000
1,245.00 C0.010%222210-01LITE261002C01245000
1,240.00 C3.78-80.89%152209-22LITE261002C01240000
1,235.00 C2.09+211.94%2310-01LITE261002C01235000
1,230.00 C21.10+31.88%21309-09LITE261002C01230000
1,225.00 C0.75-37.50%1009-24LITE261002C01225000
1,220.00 C0.700.00%31309-29LITE261002C01220000
1,215.00 C0.78-49.68%1109-24LITE261002C01215000
1,210.00 C0.73-27.00%211909-25LITE261002C01210000
1,205.00 C0.41-80.10%525010-01LITE261002C01205000
1,200.00 C0.10+11.11%1,18751810-01LITE261002C01200000
1,195.00 C0.52+225.00%465310-01LITE261002C01195000
1,190.00 C0.50+900.00%3609-29LITE261002C01190000
1,185.00 C1.00+900.00%32810-01LITE261002C01185000
1,180.00 C0.20+100.00%537810-01LITE261002C01180000
1,175.00 C0.05-97.31%251610-01LITE261002C01175000
1,170.00 C0.24+60.00%51518410-01LITE261002C01170000
1,165.00 C0.40+21.21%625210-01LITE261002C01165000
1,160.00 C0.40+122.22%1324910-01LITE261002C01160000
1,155.00 C1.40+677.78%1278110-01LITE261002C01155000
1,150.00 C0.42+320.00%4,09084310-01LITE261002C01150000
1,145.00 C0.35+40.00%1219210-01LITE261002C01145000
1,140.00 C0.43+30.30%39719010-01LITE261002C01140000
1,135.00 C0.75-33.04%804310-01LITE261002C01135000
1,130.00 C0.65+225.00%1968910-01LITE261002C01130000
1,125.00 C1.00-28.57%60139810-01LITE261002C01125000
1,120.00 C1.15+202.63%52126210-01LITE261002C01120000
1,115.00 C1.55+53.47%51545810-01LITE261002C01115000
1,110.00 C1.25+135.85%56930610-01LITE261002C01110000
1,105.00 C1.80+200.00%22712710-01LITE261002C01105000
1,100.00 C2.85+256.25%5,2771,72210-01LITE261002C01100000
1,095.00 C3.56+295.56%28715910-01LITE261002C01095000
1,090.00 C4.10+454.05%39223910-01LITE261002C01090000
1,085.00 C4.99+319.33%44625210-01LITE261002C01085000
1,080.00 C5.98+353.03%42722910-01LITE261002C01080000
1,075.00 C7.20+380.00%98231610-01LITE261002C01075000
1,070.00 C8.00+344.44%97025510-01LITE261002C01070000
1,065.00 C7.85+207.84%70922110-01LITE261002C01065000
1,060.00 C11.50+379.17%1,46256510-01LITE261002C01060000
1,055.00 C13.40+419.38%49810910-01LITE261002C01055000
1,050.00 C15.90+354.29%2,80578310-01LITE261002C01050000
1,045.00 C16.00+416.13%46214010-01LITE261002C01045000
1,040.00 C20.23+339.78%71318610-01LITE261002C01040000
1,035.00 C23.02+379.58%47013610-01LITE261002C01035000
1,030.00 C27.70+373.50%63822510-01LITE261002C01030000
1,025.00 C30.00+417.24%39320710-01LITE261002C01025000
1,020.00 C33.00+331.94%70550910-01LITE261002C01020000
1,015.00 C38.87+398.33%11629010-01LITE261002C01015000
1,010.00 C40.60+308.04%41957810-01LITE261002C01010000
1,005.00 C45.00+350.00%777110-01LITE261002C01005000
1,000.00 C48.70+280.47%1,2631,63910-01LITE261002C01000000
995.00 C50.80+260.28%9911910-01LITE261002C00995000
990.00 C56.80+238.10%21899110-01LITE261002C00990000
985.00 C58.65+208.68%80528410-01LITE261002C00985000
980.00 C63.20+225.77%2221,43410-01LITE261002C00980000
975.00 C72.00+231.80%18455210-01LITE261002C00975000
970.00 C75.22+192.80%1821,81010-01LITE261002C00970000
965.00 C80.92+189.00%3124510-01LITE261002C00965000
960.00 C84.00+176.77%7169210-01LITE261002C00960000
955.00 C89.72+199.07%11616910-01LITE261002C00955000
952.50 C80.92+143.73%59910-01LITE261002C00952500
950.00 C93.13+152.04%70375510-01LITE261002C00950000
947.50 C96.17+153.08%42010-01LITE261002C00947500
945.00 C108.05+170.13%86810-01LITE261002C00945000
942.50 C25.06+55.65%302109-30LITE261002C00942500
940.00 C102.65+123.83%3017610-01LITE261002C00940000
937.50 C34.25-42.49%42109-30LITE261002C00937500
935.00 C118.16+199.90%32210-01LITE261002C00935000
932.50 C100.53+145.14%11510-01LITE261002C00932500
930.00 C118.00+180.95%306710-01LITE261002C00930000
927.50 C115.15+144.12%83610-01LITE261002C00927500
925.00 C143.74+197.04%18719010-01LITE261002C00925000
920.00 C127.00+115.25%1812810-01LITE261002C00920000
915.00 C119.00+131.07%305610-01LITE261002C00915000
910.00 C84.93+133.97%222909-29LITE261002C00910000
905.00 C106.25+60.62%15010-01LITE261002C00905000
900.00 C142.00+86.84%17927010-01LITE261002C00900000
895.00 C75.15-12.74%21909-30LITE261002C00895000
890.00 C167.50+120.54%2061510-01LITE261002C00890000
885.00 C142.81+42.81%22510-01LITE261002C00885000
880.00 C167.27+111.73%636710-01LITE261002C00880000
875.00 C47.00-26.37%103409-28LITE261002C00875000
870.00 C172.80+74.55%13410-01LITE261002C00870000
865.00 C41.70-45.83%12609-28LITE261002C00865000
860.00 C184.45+88.21%12710-01LITE261002C00860000
855.00 C116.64+64.28%30016309-30LITE261002C00855000
850.00 C193.00+61.44%1226410-01LITE261002C00850000
845.00 C123.82+42.32%21009-21LITE261002C00845000
840.00 C103.30+3.30%21109-17LITE261002C00840000
835.00 C215.00+69.09%3710-01LITE261002C00835000
830.00 C224.35+53.70%131710-01LITE261002C00830000
825.00 C234.00+69.57%131310-01LITE261002C00825000
820.00 C152.00+64.50%1209-29LITE261002C00820000
815.00 C119.34+67.85%4809-24LITE261002C00815000
810.00 C237.59+114.97%1710-01LITE261002C00810000
805.00 C183.80+61.94%1409-29LITE261002C00805000
800.00 C169.47-11.73%66509-30LITE261002C00800000
795.00 C139.69+67.88%2309-24LITE261002C00795000
790.00 C134.80-5.02%21409-25LITE261002C00790000
785.00 C100.30-28.24%3509-28LITE261002C00785000
780.00 C144.63-17.68%2409-25LITE261002C00780000
775.00 C123.00+28.62%1109-16LITE261002C00775000
770.00 C222.60+90.14%51309-30LITE261002C00770000
765.00 C122.88+19.37%2309-28LITE261002C00765000
760.00 C283.51+42.28%1310-01LITE261002C00760000
755.00 C201.170%6609-30LITE261002C00755000
750.00 C303.27+44.35%101510-01LITE261002C00750000
747.50 C190.400%2209-28LITE261002C00747500
745.00 C00%0LITE261002C00745000
742.50 C00%0LITE261002C00742500
740.00 C128.97+9.67%1109-15LITE261002C00740000
737.50 C00%0LITE261002C00737500
735.00 C150.40-35.70%1109-04LITE261002C00735000
732.50 C00%0LITE261002C00732500
730.00 C323.16+42.71%101310-01LITE261002C00730000
727.50 C00%0LITE261002C00727500
725.00 C131.48-5.03%1109-14LITE261002C00725000
722.50 C00%0LITE261002C00722500
720.00 C316.05+18.41%3610-01LITE261002C00720000
717.50 C00%0LITE261002C00717500
715.00 C139.73-3.67%1109-14LITE261002C00715000
712.50 C00%0LITE261002C00712500
710.00 C00%0LITE261002C00710000
707.50 C00%0LITE261002C00707500
705.00 C00%0LITE261002C00705000
702.50 C00%0LITE261002C00702500
700.00 C292.80+53.70%2309-30LITE261002C00700000
697.50 C00%0LITE261002C00697500
695.00 C244.800%1109-18LITE261002C00695000
692.50 C00%0LITE261002C00692500
690.00 C00%0LITE261002C00690000
687.50 C00%0LITE261002C00687500
685.00 C00%0LITE261002C00685000
682.50 C00%0LITE261002C00682500
680.00 C313.80+31.14%1109-08LITE261002C00680000
677.50 C00%0LITE261002C00677500
675.00 C00%0LITE261002C00675000
672.50 C00%0LITE261002C00672500
670.00 C00%0LITE261002C00670000
667.50 C00%0LITE261002C00667500
665.00 C00%0LITE261002C00665000
662.50 C00%0LITE261002C00662500
660.00 C00%0LITE261002C00660000
657.50 C00%0LITE261002C00657500
655.00 C255.600%1109-01LITE261002C00655000
652.50 C00%0LITE261002C00652500
650.00 C342.00-1.36%1109-10LITE261002C00650000
647.50 C00%0LITE261002C00647500
645.00 C00%0LITE261002C00645000
640.00 C206.100%1109-03LITE261002C00640000
635.00 C00%0LITE261002C00635000
630.00 C270.500%1108-26LITE261002C00630000
625.00 C277.300%1109-08LITE261002C00625000
620.00 C00%0LITE261002C00620000
615.00 C00%0LITE261002C00615000
610.00 C00%0LITE261002C00610000
605.00 C250.000%2208-19LITE261002C00605000
600.00 C00%0LITE261002C00600000
595.00 C338.800%1108-28LITE261002C00595000
590.00 C310.800%1109-08LITE261002C00590000
585.00 C355.100%1109-28LITE261002C00585000
580.00 C00%0LITE261002C00580000
575.00 C00%0LITE261002C00575000
570.00 C359.010%161609-24LITE261002C00570000
565.00 C00%0LITE261002C00565000
560.00 C00%0LITE261002C00560000
555.00 C00%0LITE261002C00555000
550.00 C402.000%1108-17LITE261002C00550000
545.00 C00%0LITE261002C00545000
540.00 C00%0LITE261002C00540000
535.00 C396.800%1109-28LITE261002C00535000
530.00 C00%0LITE261002C00530000
525.00 C00%0LITE261002C00525000
520.00 C00%0LITE261002C00520000
515.00 C00%0LITE261002C00515000
510.00 C00%0LITE261002C00510000
505.00 C00%0LITE261002C00505000
500.00 C384.700%1109-28LITE261002C00500000
495.00 C425.440%1108-21LITE261002C00495000
490.00 C405.700%1108-26LITE261002C00490000
485.00 C00%0LITE261002C00485000
480.00 C447.870%2209-24LITE261002C00480000
475.00 C00%0LITE261002C00475000
470.00 C470.000%1108-18LITE261002C00470000
465.00 C00%0LITE261002C00465000
460.00 C470.84+18.18%2309-24LITE261002C00460000
455.00 C475.800%1109-28LITE261002C00455000
450.00 C00%0LITE261002C00450000
Puts
StrikePriceChangeVolOILastContract Name
1,500.00 P00%0LITE261002P01500000
1,490.00 P00%0LITE261002P01490000
1,480.00 P00%0LITE261002P01480000
1,470.00 P00%0LITE261002P01470000
1,460.00 P00%0LITE261002P01460000
1,450.00 P00%0LITE261002P01450000
1,440.00 P00%0LITE261002P01440000
1,430.00 P499.100%1009-28LITE261002P01430000
1,420.00 P00%0LITE261002P01420000
1,410.00 P482.200%2009-25LITE261002P01410000
1,400.00 P463.400%1108-17LITE261002P01400000
1,390.00 P507.00+0.69%1208-26LITE261002P01390000
1,380.00 P471.300%1109-08LITE261002P01380000
1,370.00 P00%0LITE261002P01370000
1,360.00 P00%0LITE261002P01360000
1,350.00 P00%0LITE261002P01350000
1,340.00 P00%0LITE261002P01340000
1,330.00 P00%0LITE261002P01330000
1,320.00 P00%0LITE261002P01320000
1,310.00 P379.500%1009-28LITE261002P01310000
1,300.00 P00%0LITE261002P01300000
1,290.00 P00%0LITE261002P01290000
1,280.00 P00%0LITE261002P01280000
1,270.00 P00%0LITE261002P01270000
1,265.00 P00%0LITE261002P01265000
1,260.00 P00%0LITE261002P01260000
1,255.00 P00%0LITE261002P01255000
1,250.00 P258.70-4.92%1109-09LITE261002P01250000
1,245.00 P00%0LITE261002P01245000
1,240.00 P00%0LITE261002P01240000
1,235.00 P00%0LITE261002P01235000
1,230.00 P00%0LITE261002P01230000
1,225.00 P00%0LITE261002P01225000
1,220.00 P217.20-23.52%15809-30LITE261002P01220000
1,215.00 P00%0LITE261002P01215000
1,210.00 P00%0LITE261002P01210000
1,205.00 P00%0LITE261002P01205000
1,200.00 P183.00-18.16%1110-01LITE261002P01200000
1,195.00 P00%0LITE261002P01195000
1,190.00 P200.070%1109-29LITE261002P01190000
1,185.00 P230.190%1109-25LITE261002P01185000
1,180.00 P122.10-44.96%2110-01LITE261002P01180000
1,175.00 P00%0LITE261002P01175000
1,170.00 P216.890%10209-30LITE261002P01170000
1,165.00 P98.100%6010-01LITE261002P01165000
1,160.00 P103.300%6010-01LITE261002P01160000
1,155.00 P185.000%2009-30LITE261002P01155000
1,150.00 P80.00-58.06%10510-01LITE261002P01150000
1,145.00 P00%0LITE261002P01145000
1,140.00 P179.960%581209-30LITE261002P01140000
1,135.00 P00%0LITE261002P01135000
1,130.00 P211.00+18.54%2109-28LITE261002P01130000
1,125.00 P00%0LITE261002P01125000
1,120.00 P00%0LITE261002P01120000
1,115.00 P64.20-64.96%2210-01LITE261002P01115000
1,110.00 P162.400%2109-08LITE261002P01110000
1,105.00 P00%0LITE261002P01105000
1,100.00 P50.23-57.52%2308010-01LITE261002P01100000
1,095.00 P46.08-69.48%9810-01LITE261002P01095000
1,090.00 P46.19-61.63%3410-01LITE261002P01090000
1,085.00 P43.32-80.28%622210-01LITE261002P01085000
1,080.00 P39.37-69.79%622510-01LITE261002P01080000
1,075.00 P36.58-72.70%862410-01LITE261002P01075000
1,070.00 P32.50-72.22%1864910-01LITE261002P01070000
1,065.00 P32.00-65.41%1995410-01LITE261002P01065000
1,060.00 P30.00-65.79%79422610-01LITE261002P01060000
1,055.00 P24.73-70.17%2907410-01LITE261002P01055000
1,050.00 P19.50-75.06%1,79349710-01LITE261002P01050000
1,045.00 P17.50-89.12%5696010-01LITE261002P01045000
1,040.00 P14.50-79.66%83734210-01LITE261002P01040000
1,035.00 P12.47-82.77%4609710-01LITE261002P01035000
1,030.00 P10.50-80.63%2,0931,22510-01LITE261002P01030000
1,025.00 P8.86-86.72%1,09257310-01LITE261002P01025000
1,020.00 P7.45-88.10%1,44075710-01LITE261002P01020000
1,015.00 P6.49-87.69%1976110-01LITE261002P01015000
1,010.00 P5.00-86.11%49412310-01LITE261002P01010000
1,005.00 P3.99-89.50%4005710-01LITE261002P01005000
1,000.00 P3.10-95.12%3,76499210-01LITE261002P01000000
995.00 P2.73-93.25%28313610-01LITE261002P00995000
990.00 P1.90-96.50%2,06549210-01LITE261002P00990000
985.00 P2.00-93.33%22111110-01LITE261002P00985000
980.00 P1.20-96.09%2,7201,29710-01LITE261002P00980000
975.00 P0.99-95.96%89022610-01LITE261002P00975000
970.00 P0.82-96.20%58132410-01LITE261002P00970000
965.00 P0.70-96.41%16220010-01LITE261002P00965000
960.00 P0.50-97.50%83137410-01LITE261002P00960000
955.00 P0.45-97.00%14511210-01LITE261002P00955000
952.50 P0.30-98.04%979110-01LITE261002P00952500
950.00 P0.30-97.84%1,6691,18810-01LITE261002P00950000
947.50 P0.45-96.37%12812010-01LITE261002P00947500
945.00 P0.25-98.08%25821010-01LITE261002P00945000
942.50 P0.38-96.48%464110-01LITE261002P00942500
940.00 P0.10-99.01%17122210-01LITE261002P00940000
937.50 P0.20-98.16%173210-01LITE261002P00937500
935.00 P0.45-94.63%8912310-01LITE261002P00935000
932.50 P0.28-97.67%345510-01LITE261002P00932500
930.00 P0.25-96.89%48736010-01LITE261002P00930000
927.50 P0.20-96.83%7410510-01LITE261002P00927500
925.00 P0.48-92.84%14416610-01LITE261002P00925000
920.00 P0.20-96.44%62895710-01LITE261002P00920000
915.00 P0.30-94.00%4310810-01LITE261002P00915000
910.00 P0.15-96.25%5713710-01LITE261002P00910000
905.00 P0.20-95.87%367610-01LITE261002P00905000
900.00 P0.10-96.38%1,0741,26810-01LITE261002P00900000
895.00 P0.15-93.64%33822410-01LITE261002P00895000
890.00 P0.17-90.00%11557410-01LITE261002P00890000
885.00 P0.06-96.57%4018910-01LITE261002P00885000
880.00 P0.11-92.25%8024410-01LITE261002P00880000
875.00 P0.30-75.41%3312410-01LITE261002P00875000
870.00 P0.15-85.00%2729810-01LITE261002P00870000
865.00 P0.11-90.09%2821010-01LITE261002P00865000
860.00 P0.20-73.33%13079810-01LITE261002P00860000
855.00 P0.85+6.25%2216510-01LITE261002P00855000
850.00 P0.10-85.71%22147910-01LITE261002P00850000
845.00 P0.11-80.00%3914210-01LITE261002P00845000
840.00 P0.13-67.50%4428910-01LITE261002P00840000
835.00 P0.11-72.50%22424410-01LITE261002P00835000
830.00 P0.08-68.00%6818810-01LITE261002P00830000
825.00 P0.05-83.33%4848110-01LITE261002P00825000
820.00 P0.03-85.00%6530910-01LITE261002P00820000
815.00 P0.04-86.67%4446210-01LITE261002P00815000
810.00 P0.03-80.00%2714110-01LITE261002P00810000
805.00 P0.10-67.74%4233610-01LITE261002P00805000
800.00 P0.05-66.67%11784610-01LITE261002P00800000
795.00 P0.05-66.67%323410-01LITE261002P00795000
790.00 P0.04-73.33%1113010-01LITE261002P00790000
785.00 P0.05-80.00%48710-01LITE261002P00785000
780.00 P0.02-81.82%3316410-01LITE261002P00780000
775.00 P0.03-82.35%158110-01LITE261002P00775000
770.00 P0.01-92.86%413510-01LITE261002P00770000
765.00 P0.050.00%115210-01LITE261002P00765000
760.00 P0.10-33.33%618710-01LITE261002P00760000
755.00 P0.11-26.67%24210-01LITE261002P00755000
750.00 P0.08-60.00%3627210-01LITE261002P00750000
747.50 P0.10-75.00%2809-29LITE261002P00747500
745.00 P0.07-94.40%12909-29LITE261002P00745000
742.50 P1.14-21.92%10809-23LITE261002P00742500
740.00 P0.05-50.00%15910-01LITE261002P00740000
737.50 P0.90-19.64%5909-24LITE261002P00737500
735.00 P0.02-80.00%15310-01LITE261002P00735000
732.50 P0.85-15.00%11609-24LITE261002P00732500
730.00 P0.04-90.00%25109-29LITE261002P00730000
727.50 P00%0LITE261002P00727500
725.00 P0.60-31.03%28509-28LITE261002P00725000
722.50 P0.40-42.86%1509-25LITE261002P00722500
720.00 P0.05-93.33%510910-01LITE261002P00720000
717.50 P0.74-17.78%2209-23LITE261002P00717500
715.00 P0.45+200.00%14809-30LITE261002P00715000
712.50 P00%0LITE261002P00712500
710.00 P0.33-68.27%74609-28LITE261002P00710000
707.50 P00%0LITE261002P00707500
705.00 P0.03-96.63%11010-01LITE261002P00705000
702.50 P0.750%481909-22LITE261002P00702500
700.00 P0.03-40.00%244510-01LITE261002P00700000
697.50 P0.500%10209-23LITE261002P00697500
695.00 P0.05-91.67%716809-30LITE261002P00695000
692.50 P00%0LITE261002P00692500
690.00 P0.07+600.00%119410-01LITE261002P00690000
687.50 P00%0LITE261002P00687500
685.00 P0.40+33.33%26109-25LITE261002P00685000
682.50 P00%0LITE261002P00682500
680.00 P0.05-93.33%12610-01LITE261002P00680000
677.50 P00%0LITE261002P00677500
675.00 P0.86-25.22%13409-28LITE261002P00675000
672.50 P1.350%1109-21LITE261002P00672500
670.00 P0.11-56.00%1910-01LITE261002P00670000
667.50 P00%0LITE261002P00667500
665.00 P2.14+20.22%4809-21LITE261002P00665000
662.50 P0.05-97.58%4709-28LITE261002P00662500
660.00 P0.03-40.00%13110-01LITE261002P00660000
657.50 P1.070%2209-21LITE261002P00657500
655.00 P0.99-23.85%2709-21LITE261002P00655000
652.50 P00%0LITE261002P00652500
650.00 P0.03-40.00%1114910-01LITE261002P00650000
647.50 P00%0LITE261002P00647500
645.00 P0.050.00%13309-29LITE261002P00645000
640.00 P0.99-51.94%34709-18LITE261002P00640000
635.00 P0.10-95.74%21209-21LITE261002P00635000
630.00 P1.87-28.90%3809-16LITE261002P00630000
625.00 P2.61+11.06%1809-14LITE261002P00625000
620.00 P0.15-93.80%13009-22LITE261002P00620000
615.00 P0.10-81.82%1909-21LITE261002P00615000
610.00 P1.00-77.78%1509-17LITE261002P00610000
605.00 P0.05-92.86%12710-01LITE261002P00605000
600.00 P0.03-57.14%14610-01LITE261002P00600000
595.00 P0.15-85.00%42509-24LITE261002P00595000
590.00 P1.12-11.11%93409-15LITE261002P00590000
585.00 P0.62-72.81%13609-10LITE261002P00585000
580.00 P0.05-93.24%2310-01LITE261002P00580000
575.00 P0.72-72.09%81509-15LITE261002P00575000
570.00 P5.700%2108-25LITE261002P00570000
565.00 P6.000%2108-24LITE261002P00565000
560.00 P7.40+37.04%1108-24LITE261002P00560000
555.00 P00%0LITE261002P00555000
550.00 P0.06-60.00%5709-28LITE261002P00550000
545.00 P00%0LITE261002P00545000
540.00 P2.27+4.13%202209-10LITE261002P00540000
535.00 P1.46-55.62%1109-15LITE261002P00535000
530.00 P2.320%101009-14LITE261002P00530000
525.00 P00%0LITE261002P00525000
520.00 P0.50-47.37%51309-04LITE261002P00520000
515.00 P00%0LITE261002P00515000
510.00 P00%0LITE261002P00510000
505.00 P0.100%1110-01LITE261002P00505000
500.00 P0.04+33.33%13910-01LITE261002P00500000
495.00 P0.050%1109-29LITE261002P00495000
490.00 P2.170%101009-14LITE261002P00490000
485.00 P0.97-58.90%1108-31LITE261002P00485000
480.00 P00%0LITE261002P00480000
475.00 P00%0LITE261002P00475000
470.00 P0.84-44.00%11008-25LITE261002P00470000
465.00 P00%0LITE261002P00465000
460.00 P0.10-94.44%21109-30LITE261002P00460000
455.00 P0.040%2209-30LITE261002P00455000
450.00 P0.03-40.00%41209-28LITE261002P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC