Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3611,05278430


LITE Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Jun 16, 2028 Exp. - Max Pain @ $680.00

Puts
Calls


LITE Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C285.90-2.36%82408-06LITE280616C01600000
1,590 C182.80-29.53%21007-28LITE280616C01590000
1,580 C325.90-6.38%10806-16LITE280616C01580000
1,570 C206.49-1.55%41907-30LITE280616C01570000
1,560 C174.00-17.44%3207-28LITE280616C01560000
1,550 C262.00-20.12%1308-06LITE280616C01550000
1,540 C214.83-32.44%4507-16LITE280616C01540000
1,530 C320.00+8.36%3306-11LITE280616C01530000
1,520 C312.10+49.75%141708-06LITE280616C01520000
1,510 C274.000%1106-26LITE280616C01510000
1,500 C302.00+57.29%2808-04LITE280616C01500000
1,490 C315.500%16808-06LITE280616C01490000
1,480 C353.50+9.78%81006-16LITE280616C01480000
1,470 C247.300%4407-06LITE280616C01470000
1,460 C323.10-6.99%2207-23LITE280616C01460000
1,450 C00%0LITE280616C01450000
1,440 C00%0LITE280616C01440000
1,420 C320.700%2107-23LITE280616C01420000
1,400 C242.00-30.07%1107-02LITE280616C01400000
1,380 C300.00+51.52%162508-04LITE280616C01380000
1,370 C316.00-20.40%1508-04LITE280616C01370000
1,360 C370.90-10.63%2205-06LITE280616C01360000
1,350 C341.800%2107-23LITE280616C01350000
1,340 C344.00+2.23%2306-10LITE280616C01340000
1,330 C00%0LITE280616C01330000
1,320 C360.000%1106-12LITE280616C01320000
1,310 C362.000%1106-12LITE280616C01310000
1,300 C283.20+10.63%1607-20LITE280616C01300000
1,290 C245.000%4207-16LITE280616C01290000
1,280 C258.70+4.74%2107-17LITE280616C01280000
1,270 C246.05-10.56%241207-16LITE280616C01270000
1,260 C247.450%16807-16LITE280616C01260000
1,250 C344.14+37.11%2207-22LITE280616C01250000
1,240 C00%0LITE280616C01240000
1,230 C266.100%2107-17LITE280616C01230000
1,220 C338.08-11.03%1105-29LITE280616C01220000
1,210 C385.00-26.13%65505-18LITE280616C01210000
1,200 C258.31-18.39%121107-16LITE280616C01200000
1,190 C260.08-6.38%41207-16LITE280616C01190000
1,180 C261.00-11.22%2307-16LITE280616C01180000
1,170 C262.66-38.68%14807-16LITE280616C01170000
1,160 C264.49-38.59%6407-16LITE280616C01160000
1,150 C265.73-10.83%4207-16LITE280616C01150000
1,140 C454.52+4.97%1606-15LITE280616C01140000
1,130 C398.63-0.73%1106-17LITE280616C01130000
1,120 C359.10+64.72%31408-04LITE280616C01120000
1,110 C265.00+0.76%1307-08LITE280616C01110000
1,100 C410.33-7.89%1206-05LITE280616C01100000
1,090 C359.00+26.86%1908-04LITE280616C01090000
1,080 C272.10+17.28%11107-30LITE280616C01080000
1,070 C405.00-3.57%2105-28LITE280616C01070000
1,060 C357.00-17.17%1207-01LITE280616C01060000
1,050 C281.38-31.07%2407-16LITE280616C01050000
1,040 C290.85-18.76%2307-27LITE280616C01040000
1,030 C403.70-3.15%1005-19LITE280616C01030000
1,020 C318.10+10.82%1508-03LITE280616C01020000
1,010 C288.610%10507-16LITE280616C01010000
1,000 C402.00+3.50%1708-04LITE280616C01000000
990 C450.00+9.62%3606-05LITE280616C00990000
980 C391.00+0.26%1308-05LITE280616C00980000
970 C355.83+0.40%11007-10LITE280616C00970000
960 C301.50-9.80%1407-31LITE280616C00960000
950 C242.01-40.31%11907-28LITE280616C00950000
940 C446.08-8.33%4906-04LITE280616C00940000
930 C432.00+2.15%1604-23LITE280616C00930000
920 C375.00-9.86%1807-24LITE280616C00920000
910 C400.00-12.63%1206-23LITE280616C00910000
900 C309.69-10.69%212007-16LITE280616C00900000
880 C314.25-5.48%21007-16LITE280616C00880000
860 C415.00-4.33%11008-06LITE280616C00860000
840 C434.50+28.17%1206-18LITE280616C00840000
820 C263.00-39.95%263207-29LITE280616C00820000
800 C293.00-17.84%23507-28LITE280616C00800000
780 C337.50+18.94%11207-30LITE280616C00780000
760 C398.98+29.94%11108-03LITE280616C00760000
740 C347.00-8.56%32207-07LITE280616C00740000
720 C466.23+25.67%62407-21LITE280616C00720000
700 C308.95-32.25%31207-28LITE280616C00700000
680 C365.00-16.09%64507-16LITE280616C00680000
660 C477.00+37.23%21807-21LITE280616C00660000
640 C375.00-27.04%4507-16LITE280616C00640000
620 C307.50-6.55%145507-29LITE280616C00620000
600 C314.10-10.02%263007-29LITE280616C00600000
580 C421.00+10.79%1403-18LITE280616C00580000
560 C479.60-4.84%2204-01LITE280616C00560000
540 C00%0LITE280616C00540000
520 C00%0LITE280616C00520000
500 C411.65+19.67%1607-30LITE280616C00500000
490 C00%0LITE280616C00490000
480 C639.21-6.27%3305-06LITE280616C00480000
470 C00%0LITE280616C00470000
460 C00%0LITE280616C00460000
450 C402.00-33.93%1207-28LITE280616C00450000
440 C519.00+31.53%2203-24LITE280616C00440000
430 C610.000%2206-12LITE280616C00430000
420 C503.08-8.53%1107-02LITE280616C00420000
410 C549.19-9.17%1507-01LITE280616C00410000
400 C443.00+9.38%1107-30LITE280616C00400000
390 C628.000%1106-12LITE280616C00390000
380 C477.270%1107-08LITE280616C00380000
370 C632.000%2206-11LITE280616C00370000
360 C572.83+3.27%1107-01LITE280616C00360000
350 C557.91+4.36%1207-24LITE280616C00350000
340 C00%0LITE280616C00340000
330 C479.10-15.52%1107-30LITE280616C00330000
320 C00%0LITE280616C00320000
310 C500.46+2.57%1208-03LITE280616C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P978.00+9.54%2307-10LITE280616P01600000
1,590 P967.40-0.27%7908-03LITE280616P01590000
1,580 P962.00+11.09%2407-10LITE280616P01580000
1,570 P962.00+12.12%1507-09LITE280616P01570000
1,560 P00%0LITE280616P01560000
1,550 P946.000%1107-09LITE280616P01550000
1,540 P00%0LITE280616P01540000
1,530 P00%0LITE280616P01530000
1,520 P920.000%1107-09LITE280616P01520000
1,510 P00%0LITE280616P01510000
1,500 P813.400%1105-12LITE280616P01500000
1,490 P837.60+6.03%1206-04LITE280616P01490000
1,480 P906.60+3.49%6808-03LITE280616P01480000
1,470 P00%0LITE280616P01470000
1,460 P860.000%1107-10LITE280616P01460000
1,450 P876.60+1.93%3308-03LITE280616P01450000
1,440 P00%0LITE280616P01440000
1,420 P00%0LITE280616P01420000
1,400 P810.000%1107-10LITE280616P01400000
1,380 P802.90+8.50%1208-03LITE280616P01380000
1,370 P00%0LITE280616P01370000
1,360 P00%0LITE280616P01360000
1,350 P00%0LITE280616P01350000
1,340 P00%0LITE280616P01340000
1,330 P00%0LITE280616P01330000
1,320 P00%0LITE280616P01320000
1,310 P00%0LITE280616P01310000
1,300 P752.100%5507-31LITE280616P01300000
1,290 P00%0LITE280616P01290000
1,280 P00%0LITE280616P01280000
1,270 P00%0LITE280616P01270000
1,260 P00%0LITE280616P01260000
1,250 P675.00+1.78%5606-09LITE280616P01250000
1,240 P00%0LITE280616P01240000
1,230 P00%0LITE280616P01230000
1,220 P00%0LITE280616P01220000
1,210 P00%0LITE280616P01210000
1,200 P715.03+7.36%1107-28LITE280616P01200000
1,190 P616.10-11.16%1204-08LITE280616P01190000
1,180 P00%0LITE280616P01180000
1,170 P677.500%1103-31LITE280616P01170000
1,160 P598.60-10.60%2206-10LITE280616P01160000
1,150 P00%0LITE280616P01150000
1,140 P00%0LITE280616P01140000
1,130 P00%0LITE280616P01130000
1,120 P637.800%1103-31LITE280616P01120000
1,110 P00%0LITE280616P01110000
1,100 P00%0LITE280616P01100000
1,090 P00%0LITE280616P01090000
1,080 P555.400%8808-03LITE280616P01080000
1,070 P00%0LITE280616P01070000
1,060 P00%0LITE280616P01060000
1,050 P00%0LITE280616P01050000
1,040 P480.000%1106-03LITE280616P01040000
1,030 P00%0LITE280616P01030000
1,020 P466.000%1106-03LITE280616P01020000
1,010 P562.00+6.34%1107-28LITE280616P01010000
1,000 P464.000%3106-01LITE280616P01000000
990 P455.57+1.30%1205-28LITE280616P00990000
980 P00%0LITE280616P00980000
970 P00%0LITE280616P00970000
960 P00%0LITE280616P00960000
950 P454.50-1.44%1207-01LITE280616P00950000
940 P00%0LITE280616P00940000
930 P446.80-0.02%2207-10LITE280616P00930000
920 P00%0LITE280616P00920000
910 P400.800%2105-06LITE280616P00910000
900 P00%0LITE280616P00900000
880 P00%0LITE280616P00880000
860 P385.10+2.93%2306-17LITE280616P00860000
840 P368.00-1.45%1306-30LITE280616P00840000
820 P380.400%4407-06LITE280616P00820000
800 P363.00+4.22%2607-24LITE280616P00800000
780 P335.560%1107-01LITE280616P00780000
760 P311.40+5.20%2108-04LITE280616P00760000
740 P334.80-8.17%52407-31LITE280616P00740000
720 P297.90+1.29%71007-01LITE280616P00720000
700 P271.80-10.44%161908-06LITE280616P00700000
680 P285.20+3.00%21707-24LITE280616P00680000
660 P261.46+10.41%11007-01LITE280616P00660000
640 P262.600%3307-06LITE280616P00640000
620 P253.80+1.93%21607-31LITE280616P00620000
600 P219.47-2.46%162406-18LITE280616P00600000
580 P248.90+32.96%2207-29LITE280616P00580000
560 P217.40+19.49%2207-16LITE280616P00560000
540 P197.700%2107-24LITE280616P00540000
520 P185.60+1.92%2907-24LITE280616P00520000
500 P180.00+4.41%1907-16LITE280616P00500000
490 P181.80-4.67%2807-30LITE280616P00490000
480 P177.83+16.84%8507-30LITE280616P00480000
470 P178.400%2107-29LITE280616P00470000
460 P172.50+12.01%161407-29LITE280616P00460000
450 P167.000%18907-29LITE280616P00450000
440 P161.79+8.29%91907-29LITE280616P00440000
430 P133.90-0.52%102707-23LITE280616P00430000
420 P00%0LITE280616P00420000
410 P115.10-10.50%21408-05LITE280616P00410000
400 P141.00+12.98%21307-29LITE280616P00400000
390 P136.05+18.51%2707-28LITE280616P00390000
380 P131.30+15.28%2407-29LITE280616P00380000
370 P104.20-15.76%33408-03LITE280616P00370000
360 P105.80+4.75%41607-24LITE280616P00360000
350 P114.40-0.26%44307-29LITE280616P00350000
340 P109.00+9.44%2907-29LITE280616P00340000
330 P88.22-15.01%83608-03LITE280616P00330000
320 P00%0LITE280616P00320000
310 P72.61+0.57%12708-06LITE280616P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC