Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:30:04 PM EDT
1084.54USD+3.706%(+38.76)3,018,743
1082.55Bid   1088.00Ask   5.45Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6321,4281361,060


LITE Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Jun 16, 2028 Exp. - Max Pain @ $800.00

Puts
Calls


LITE Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C270.63+5.71%134310-01LITE280616C01600000
1,590 C246.00-10.22%23609-23LITE280616C01590000
1,580 C276.30+31.10%11209-22LITE280616C01580000
1,570 C212.65-2.45%82209-02LITE280616C01570000
1,560 C263.30+4.24%783809-29LITE280616C01560000
1,550 C226.80-10.50%2309-16LITE280616C01550000
1,540 C254.00-18.33%5409-24LITE280616C01540000
1,530 C203.30-36.47%261309-03LITE280616C01530000
1,520 C224.60-28.04%11609-02LITE280616C01520000
1,510 C271.70+7.05%2309-29LITE280616C01510000
1,500 C287.50+20.64%13409-22LITE280616C01500000
1,490 C209.50-33.60%462009-03LITE280616C01490000
1,480 C281.00-3.77%81708-28LITE280616C01480000
1,470 C259.00+23.39%22309-24LITE280616C01470000
1,460 C319.60-1.08%2308-12LITE280616C01460000
1,450 C328.600%6310-01LITE280616C01450000
1,440 C00%0LITE280616C01440000
1,420 C320.700%2107-23LITE280616C01420000
1,400 C248.60+9.25%3909-28LITE280616C01400000
1,380 C255.45+2.12%462509-16LITE280616C01380000
1,370 C316.00-20.40%1508-04LITE280616C01370000
1,360 C322.50-13.05%1308-10LITE280616C01360000
1,350 C264.09-11.65%2609-18LITE280616C01350000
1,340 C344.00+2.23%2306-10LITE280616C01340000
1,330 C00%0LITE280616C01330000
1,320 C360.000%1106-12LITE280616C01320000
1,310 C362.000%1106-12LITE280616C01310000
1,300 C244.53-7.72%4809-15LITE280616C01300000
1,290 C260.00+6.12%1308-24LITE280616C01290000
1,280 C258.70+4.74%2107-17LITE280616C01280000
1,270 C369.60+50.21%41410-01LITE280616C01270000
1,260 C317.40+28.27%41208-10LITE280616C01260000
1,250 C374.50+8.82%4410-01LITE280616C01250000
1,240 C376.70+22.98%4210-01LITE280616C01240000
1,230 C308.10+15.78%6108-11LITE280616C01230000
1,220 C308.40-8.78%6208-11LITE280616C01220000
1,210 C335.17+8.15%205509-21LITE280616C01210000
1,200 C264.25-14.81%1708-24LITE280616C01200000
1,190 C260.08-6.38%41207-16LITE280616C01190000
1,180 C261.00-11.22%2307-16LITE280616C01180000
1,170 C314.00+19.55%2808-11LITE280616C01170000
1,160 C315.80+19.40%6408-11LITE280616C01160000
1,150 C265.73-10.83%4207-16LITE280616C01150000
1,140 C295.00-14.74%1709-14LITE280616C01140000
1,130 C398.63-0.73%1106-17LITE280616C01130000
1,120 C340.90-5.07%31308-28LITE280616C01120000
1,110 C420.00+58.49%1208-17LITE280616C01110000
1,100 C367.49+14.09%21409-29LITE280616C01100000
1,090 C330.70-17.30%1908-11LITE280616C01090000
1,080 C278.50-19.25%11209-03LITE280616C01080000
1,070 C405.00-3.57%2105-28LITE280616C01070000
1,060 C357.00-17.17%1207-01LITE280616C01060000
1,050 C281.38-31.07%2407-16LITE280616C01050000
1,040 C411.90+41.62%18908-07LITE280616C01040000
1,030 C361.70-10.40%2109-23LITE280616C01030000
1,020 C359.02-5.31%2709-24LITE280616C01020000
1,010 C406.80+31.18%1709-10LITE280616C01010000
1,000 C373.00+10.68%11709-25LITE280616C01000000
990 C410.00+1.69%3608-26LITE280616C00990000
980 C351.72-14.84%2708-19LITE280616C00980000
970 C355.83+0.40%11007-10LITE280616C00970000
960 C418.97+4.22%1610-01LITE280616C00960000
950 C376.46+9.76%11809-16LITE280616C00950000
940 C446.08-8.33%4906-04LITE280616C00940000
930 C428.76+8.79%1709-29LITE280616C00930000
920 C388.00+3.47%354008-28LITE280616C00920000
910 C345.15-12.58%1309-02LITE280616C00910000
900 C493.00+37.33%62610-01LITE280616C00900000
880 C400.10+27.32%383908-28LITE280616C00880000
860 C405.00-2.41%11008-18LITE280616C00860000
840 C385.10-20.68%515408-11LITE280616C00840000
820 C263.00-39.95%263207-29LITE280616C00820000
800 C365.44+24.72%23609-15LITE280616C00800000
780 C465.30+27.62%11208-26LITE280616C00780000
760 C429.00+7.52%11009-18LITE280616C00760000
740 C347.00-8.56%32207-07LITE280616C00740000
720 C466.23+25.67%62407-21LITE280616C00720000
700 C523.00+69.28%11108-12LITE280616C00700000
680 C537.00+47.12%14409-08LITE280616C00680000
660 C477.00+37.23%21807-21LITE280616C00660000
640 C479.04+27.74%1508-10LITE280616C00640000
620 C553.30+6.81%25409-29LITE280616C00620000
600 C477.63-15.13%102909-16LITE280616C00600000
580 C510.00+21.14%1308-12LITE280616C00580000
560 C541.20+12.84%1108-10LITE280616C00560000
540 C00%0LITE280616C00540000
520 C00%0LITE280616C00520000
500 C682.00+5.09%1510-01LITE280616C00500000
490 C00%0LITE280616C00490000
480 C639.21-6.27%3305-06LITE280616C00480000
470 C00%0LITE280616C00470000
460 C00%0LITE280616C00460000
450 C402.00-33.93%1207-28LITE280616C00450000
440 C519.00+31.53%2203-24LITE280616C00440000
430 C610.000%2206-12LITE280616C00430000
420 C503.08-8.53%1107-02LITE280616C00420000
410 C549.19-9.17%1507-01LITE280616C00410000
400 C752.41+36.06%1410-01LITE280616C00400000
390 C606.00-3.50%1208-26LITE280616C00390000
380 C477.270%1107-08LITE280616C00380000
370 C632.000%2206-11LITE280616C00370000
360 C572.83+3.27%1107-01LITE280616C00360000
350 C702.00+25.83%1209-08LITE280616C00350000
340 C00%0LITE280616C00340000
330 C642.00+34.00%1208-26LITE280616C00330000
320 C00%0LITE280616C00320000
310 C500.46+2.57%1208-03LITE280616C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P792.00-6.93%232209-22LITE280616P01600000
1,590 P967.40-0.27%7908-03LITE280616P01590000
1,580 P927.73-3.56%2408-11LITE280616P01580000
1,570 P962.00+12.12%1507-09LITE280616P01570000
1,560 P722.41-5.42%2210-01LITE280616P01560000
1,550 P946.000%1107-09LITE280616P01550000
1,540 P00%0LITE280616P01540000
1,530 P00%0LITE280616P01530000
1,520 P920.000%1107-09LITE280616P01520000
1,510 P723.630%2109-30LITE280616P01510000
1,500 P813.400%1105-12LITE280616P01500000
1,490 P837.60+6.03%1206-04LITE280616P01490000
1,480 P906.60+3.49%6808-03LITE280616P01480000
1,470 P00%0LITE280616P01470000
1,460 P860.000%1107-10LITE280616P01460000
1,450 P702.75-19.83%2409-16LITE280616P01450000
1,440 P00%0LITE280616P01440000
1,420 P00%0LITE280616P01420000
1,400 P691.51-3.93%2108-26LITE280616P01400000
1,380 P763.21-4.94%2208-11LITE280616P01380000
1,370 P00%0LITE280616P01370000
1,360 P747.210%2008-11LITE280616P01360000
1,350 P00%0LITE280616P01350000
1,340 P00%0LITE280616P01340000
1,330 P00%0LITE280616P01330000
1,320 P00%0LITE280616P01320000
1,310 P00%0LITE280616P01310000
1,300 P621.75-17.33%2609-15LITE280616P01300000
1,290 P00%0LITE280616P01290000
1,280 P00%0LITE280616P01280000
1,270 P674.200%5508-10LITE280616P01270000
1,260 P00%0LITE280616P01260000
1,250 P546.09-4.71%21209-16LITE280616P01250000
1,240 P00%0LITE280616P01240000
1,230 P00%0LITE280616P01230000
1,220 P00%0LITE280616P01220000
1,210 P00%0LITE280616P01210000
1,200 P540.34-4.20%1108-26LITE280616P01200000
1,190 P526.90-14.48%131309-02LITE280616P01190000
1,180 P442.980%2110-01LITE280616P01180000
1,170 P677.500%1103-31LITE280616P01170000
1,160 P598.60-10.60%2206-10LITE280616P01160000
1,150 P449.970%2109-30LITE280616P01150000
1,140 P415.490%2110-01LITE280616P01140000
1,130 P486.460%2108-26LITE280616P01130000
1,120 P637.800%1103-31LITE280616P01120000
1,110 P551.900%131308-10LITE280616P01110000
1,100 P468.030%2109-15LITE280616P01100000
1,090 P384.800%141310-01LITE280616P01090000
1,080 P402.17-27.59%2909-30LITE280616P01080000
1,070 P442.900%2108-28LITE280616P01070000
1,060 P00%0LITE280616P01060000
1,050 P00%0LITE280616P01050000
1,040 P480.000%1106-03LITE280616P01040000
1,030 P379.230%3109-23LITE280616P01030000
1,020 P338.30-8.69%2510-01LITE280616P01020000
1,010 P562.00+6.34%1107-28LITE280616P01010000
1,000 P369.07-6.77%2309-16LITE280616P01000000
990 P389.00-4.61%3308-26LITE280616P00990000
980 P384.44-0.92%1108-26LITE280616P00980000
970 P00%0LITE280616P00970000
960 P311.94-1.91%1110-01LITE280616P00960000
950 P296.40-9.21%161010-01LITE280616P00950000
940 P00%0LITE280616P00940000
930 P294.77-6.63%1409-29LITE280616P00930000
920 P336.90-1.07%22409-03LITE280616P00920000
910 P328.00-0.24%6609-02LITE280616P00910000
900 P301.40+2.62%22709-28LITE280616P00900000
880 P308.50+0.33%62309-02LITE280616P00880000
860 P244.16-17.43%1710-01LITE280616P00860000
840 P241.80-15.72%101909-29LITE280616P00840000
820 P270.60-3.78%10709-02LITE280616P00820000
800 P239.00-1.93%2909-17LITE280616P00800000
780 P200.60-10.29%4710-01LITE280616P00780000
760 P199.00-17.67%1310-01LITE280616P00760000
740 P190.00-5.77%34109-29LITE280616P00740000
720 P192.78-11.69%31109-23LITE280616P00720000
700 P161.98-13.19%22910-01LITE280616P00700000
680 P152.00-21.12%12010-01LITE280616P00680000
660 P166.50-7.14%21509-17LITE280616P00660000
640 P155.90-11.87%2909-17LITE280616P00640000
620 P151.00-6.04%81909-10LITE280616P00620000
600 P120.00-5.36%15710-01LITE280616P00600000
580 P121.50-14.32%24909-25LITE280616P00580000
560 P129.00-3.01%21409-02LITE280616P00560000
540 P101.70-5.40%1909-30LITE280616P00540000
520 P113.27-2.86%102809-02LITE280616P00520000
500 P88.80-6.43%74109-22LITE280616P00500000
490 P92.78-11.81%61709-10LITE280616P00490000
480 P99.20-5.16%22009-01LITE280616P00480000
470 P68.70-6.40%11010-01LITE280616P00470000
460 P65.90-31.57%23610-01LITE280616P00460000
450 P72.50-28.22%23009-24LITE280616P00450000
440 P74.90-20.99%22109-11LITE280616P00440000
430 P67.60-17.06%83709-17LITE280616P00430000
420 P74.80-16.80%2409-03LITE280616P00420000
410 P69.00-0.29%13609-15LITE280616P00410000
400 P53.00-5.36%15409-21LITE280616P00400000
390 P49.50+2.02%85009-30LITE280616P00390000
380 P51.70-11.02%183009-09LITE280616P00380000
370 P56.40-6.93%23909-03LITE280616P00370000
360 P62.60-6.15%21908-26LITE280616P00360000
350 P46.90-24.96%23509-04LITE280616P00350000
340 P47.70-17.33%2908-31LITE280616P00340000
330 P39.00-7.05%13109-11LITE280616P00330000
320 P43.90-2.01%4808-31LITE280616P00320000
310 P29.60-3.74%686009-30LITE280616P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC