Dark

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

890.44USD+6.250%(+52.38)5,758,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:09:20 AM EDT

884.26USD+5.513%(+46.20)30

After-hours

Aug 7, 2026 4:57:39 PM EDT

891.09USD+0.073%(+0.65)233,792

OverviewMax PainHistoricalExchangesShortsMore

LITE Max Pain Summary

The max pain for LITE on August 7th, 2026 is $800.00.

LITE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	12,880	7,487	182	25,371	800.00	1.25	+11.31%
Aug 14, 2026	5,717	5,219	256	8,836	800.00	0.83	+11.31%
Aug 21, 2026	9,173	6,895	1,596	18,994	800.00	1.28	+11.31%
Aug 28, 2026	695	952	146	2,268	840.00	1.47	+6.00%
Sep 4, 2026	924	430	82	2,176	835.00	1.67	+6.64%
Sep 11, 2026	69	166	11	1,254	860.00	5.38	+3.54%
Sep 18, 2026	5,891	6,282	1,400	22,555	750.00	1.97	+18.73%
Sep 25, 2026	5	2	0	23	785.00	3.29	+13.43%
Oct 16, 2026	1,113	2,796	921	8,098	880.00	2.31	+1.19%
Nov 20, 2026	611	1,065	150	4,385	840.00	2.71	+6.00%
Dec 18, 2026	1,535	5,389	468	4,591	800.00	0.73	+11.31%
Jan 15, 2027	9,761	6,539	3,328	20,344	670.00	1.45	+32.90%
Feb 19, 2027	329	463	41	770	690.00	1.02	+29.05%
Mar 19, 2027	2,520	2,989	672	3,438	680.00	0.75	+30.95%
Jun 17, 2027	550	135	41	1,579	730.00	2.36	+21.98%
Jul 16, 2027	1,144	1,875	160	1,380	700.00	0.51	+27.21%
Jan 21, 2028	5,430	1,139	470	9,346	430.00	1.49	+107.08%
Jun 16, 2028	361	1,052	78	430	680.00	0.36	+30.95%
Sep 15, 2028	319	294	58	183	420.00	0.39	+112.01%
Dec 15, 2028	700	970	589	2,334	850.00	1.75	+4.76%
Totals	59,727 111,866 H	52,139	10,649 149,004 H	138,355		1.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia