Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31929458183


LITE Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Sep 15, 2028 Exp. - Max Pain @ $420.00

Puts
Calls


LITE Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C311.75+29.68%41408-06LITE280915C01600000
1,590 C204.71-6.95%6907-29LITE280915C01590000
1,580 C213.10-4.95%1407-29LITE280915C01580000
1,570 C334.70+43.56%6607-23LITE280915C01570000
1,560 C233.070%2107-16LITE280915C01560000
1,550 C214.000%1107-30LITE280915C01550000
1,540 C338.700%6307-23LITE280915C01540000
1,530 C340.00-2.47%2307-23LITE280915C01530000
1,520 C00%0LITE280915C01520000
1,510 C254.30-30.52%2207-31LITE280915C01510000
1,500 C372.100%4205-06LITE280915C01500000
1,490 C226.00-41.00%1207-28LITE280915C01490000
1,480 C303.70-28.15%2107-24LITE280915C01480000
1,470 C00%0LITE280915C01470000
1,460 C304.00-15.08%6407-24LITE280915C01460000
1,450 C313.50-17.43%1106-09LITE280915C01450000
1,440 C338.80-23.16%1106-18LITE280915C01440000
1,420 C376.400%2105-06LITE280915C01420000
1,400 C238.000%3307-17LITE280915C01400000
1,380 C354.00-29.87%1806-10LITE280915C01380000
1,370 C212.00-44.95%2207-29LITE280915C01370000
1,360 C476.00-2.66%1105-14LITE280915C01360000
1,350 C368.00+0.78%2604-22LITE280915C01350000
1,340 C273.40-24.06%2107-17LITE280915C01340000
1,330 C262.670%2107-16LITE280915C01330000
1,320 C00%0LITE280915C01320000
1,310 C00%0LITE280915C01310000
1,300 C392.35+13.06%9406-01LITE280915C01300000
1,290 C279.20+4.95%6207-17LITE280915C01290000
1,280 C318.000%1107-20LITE280915C01280000
1,270 C269.05-28.23%10707-16LITE280915C01270000
1,260 C395.00-4.82%4306-04LITE280915C01260000
1,250 C271.85-31.90%2207-16LITE280915C01250000
1,240 C00%0LITE280915C01240000
1,230 C326.00+19.03%1107-20LITE280915C01230000
1,220 C00%0LITE280915C01220000
1,210 C235.36-13.69%610607-29LITE280915C01210000
1,200 C294.00+7.66%11307-27LITE280915C01200000
1,190 C280.21-20.28%2107-16LITE280915C01190000
1,180 C458.580%2005-01LITE280915C01180000
1,170 C283.25+1.55%10607-16LITE280915C01170000
1,160 C392.000%1105-29LITE280915C01160000
1,150 C285.44-32.18%2607-16LITE280915C01150000
1,140 C00%0LITE280915C01140000
1,130 C00%0LITE280915C01130000
1,120 C448.50+24.93%3204-09LITE280915C01120000
1,110 C480.18+21.43%24105-01LITE280915C01110000
1,100 C430.890%2105-27LITE280915C01100000
1,090 C400.00+13.93%1004-27LITE280915C01090000
1,080 C00%0LITE280915C01080000
1,070 C377.700%2104-07LITE280915C01070000
1,060 C420.00-12.68%1106-30LITE280915C01060000
1,050 C306.000%1107-08LITE280915C01050000
1,040 C556.250%1105-13LITE280915C01040000
1,030 C558.49+22.21%2206-03LITE280915C01030000
1,020 C480.170%1105-18LITE280915C01020000
1,010 C397.35+7.46%1707-14LITE280915C01010000
1,000 C306.12-22.30%1607-08LITE280915C01000000
990 C267.85-26.36%61207-29LITE280915C00990000
980 C448.82-6.50%1106-04LITE280915C00980000
970 C451.170%1106-04LITE280915C00970000
960 C353.00-10.52%1207-17LITE280915C00960000
950 C272.80-14.74%3407-28LITE280915C00950000
940 C485.100%2205-07LITE280915C00940000
930 C460.90+45.85%1104-14LITE280915C00930000
920 C00%0LITE280915C00920000
910 C328.00-21.63%11207-16LITE280915C00910000
900 C329.50-18.64%1507-28LITE280915C00900000
890 C438.00+32.52%1208-06LITE280915C00890000
880 C00%0LITE280915C00880000
870 C455.000%2106-24LITE280915C00870000
860 C275.000%444407-29LITE280915C00860000
850 C453.26-3.29%2206-18LITE280915C00850000
840 C00%0LITE280915C00840000
830 C463.00+34.99%1208-04LITE280915C00830000
820 C346.970%2107-16LITE280915C00820000
810 C500.10+12.12%1106-08LITE280915C00810000
800 C341.45-40.61%1307-28LITE280915C00800000
790 C343.750%1107-28LITE280915C00790000
780 C454.00-8.63%1107-24LITE280915C00780000
770 C491.90+47.54%1104-14LITE280915C00770000
760 C334.80-7.04%11207-17LITE280915C00760000
750 C313.30-13.09%1107-29LITE280915C00750000
740 C365.350%4207-16LITE280915C00740000
730 C00%0LITE280915C00730000
720 C479.00+20.35%1507-14LITE280915C00720000
710 C00%0LITE280915C00710000
700 C439.98-12.44%1108-03LITE280915C00700000
690 C00%0LITE280915C00690000
680 C489.67+27.37%1207-21LITE280915C00680000
670 C00%0LITE280915C00670000
660 C400.60+26.83%3307-31LITE280915C00660000
650 C00%0LITE280915C00650000
640 C00%0LITE280915C00640000
630 C00%0LITE280915C00630000
620 C00%0LITE280915C00620000
610 C00%0LITE280915C00610000
600 C415.00+12.59%1407-31LITE280915C00600000
590 C00%0LITE280915C00590000
580 C00%0LITE280915C00580000
570 C509.000%1106-01LITE280915C00570000
560 C00%0LITE280915C00560000
550 C00%0LITE280915C00550000
540 C00%0LITE280915C00540000
530 C584.000%2206-12LITE280915C00530000
520 C00%0LITE280915C00520000
510 C530.200%1106-01LITE280915C00510000
500 C596.000%1106-08LITE280915C00500000
490 C00%0LITE280915C00490000
480 C00%0LITE280915C00480000
470 C00%0LITE280915C00470000
460 C00%0LITE280915C00460000
450 C00%0LITE280915C00450000
440 C586.100%2107-22LITE280915C00440000
430 C610.000%2006-17LITE280915C00430000
420 C538.15+10.28%110008-03LITE280915C00420000
410 C492.00+8.74%1907-31LITE280915C00410000
400 C504.800%1107-16LITE280915C00400000
390 C718.000%1005-01LITE280915C00390000
380 C481.55-35.10%2407-07LITE280915C00380000
370 C00%0LITE280915C00370000
360 C619.50-3.20%211007-22LITE280915C00360000
350 C00%0LITE280915C00350000
340 C00%0LITE280915C00340000
330 C00%0LITE280915C00330000
320 C00%0LITE280915C00320000
310 C00%0LITE280915C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P1,055.10+2.11%1507-28LITE280915P01600000
1,590 P1,046.400%1107-28LITE280915P01590000
1,580 P1,037.70+12.31%1207-28LITE280915P01580000
1,570 P1,029.00+3.26%1407-28LITE280915P01570000
1,560 P1,020.40+13.88%1207-28LITE280915P01560000
1,550 P1,011.70+8.55%1207-28LITE280915P01550000
1,540 P1,003.100%1107-28LITE280915P01540000
1,530 P954.000%1107-27LITE280915P01530000
1,520 P00%0LITE280915P01520000
1,510 P908.530%2107-14LITE280915P01510000
1,500 P947.100%1107-08LITE280915P01500000
1,490 P944.400%1108-03LITE280915P01490000
1,480 P935.800%1108-03LITE280915P01480000
1,470 P856.000%1106-30LITE280915P01470000
1,460 P00%0LITE280915P01460000
1,450 P910.200%1108-03LITE280915P01450000
1,440 P901.70+1.30%1208-03LITE280915P01440000
1,420 P884.800%1108-03LITE280915P01420000
1,400 P867.90+6.13%1208-03LITE280915P01400000
1,380 P750.01-6.28%6205-01LITE280915P01380000
1,370 P00%0LITE280915P01370000
1,360 P00%0LITE280915P01360000
1,350 P736.00-1.06%1306-05LITE280915P01350000
1,340 P712.00-1.66%2305-04LITE280915P01340000
1,330 P747.900%1104-15LITE280915P01330000
1,320 P00%0LITE280915P01320000
1,310 P00%0LITE280915P01310000
1,300 P00%0LITE280915P01300000
1,290 P716.700%1104-15LITE280915P01290000
1,280 P00%0LITE280915P01280000
1,270 P00%0LITE280915P01270000
1,260 P00%0LITE280915P01260000
1,250 P00%0LITE280915P01250000
1,240 P00%0LITE280915P01240000
1,230 P00%0LITE280915P01230000
1,220 P00%0LITE280915P01220000
1,210 P614.000%1105-04LITE280915P01210000
1,200 P727.03+19.97%1807-28LITE280915P01200000
1,190 P00%0LITE280915P01190000
1,180 P598.98-4.55%6105-01LITE280915P01180000
1,170 P00%0LITE280915P01170000
1,160 P00%0LITE280915P01160000
1,150 P00%0LITE280915P01150000
1,140 P00%0LITE280915P01140000
1,130 P00%0LITE280915P01130000
1,120 P00%0LITE280915P01120000
1,110 P00%0LITE280915P01110000
1,100 P539.99-4.60%6105-01LITE280915P01100000
1,090 P00%0LITE280915P01090000
1,080 P592.760%2107-17LITE280915P01080000
1,070 P00%0LITE280915P01070000
1,060 P00%0LITE280915P01060000
1,050 P00%0LITE280915P01050000
1,040 P00%0LITE280915P01040000
1,030 P00%0LITE280915P01030000
1,020 P595.57+2.26%1107-29LITE280915P01020000
1,010 P00%0LITE280915P01010000
1,000 P458.10-1.26%1205-21LITE280915P01000000
990 P00%0LITE280915P00990000
980 P00%0LITE280915P00980000
970 P00%0LITE280915P00970000
960 P477.47-5.55%2107-14LITE280915P00960000
950 P00%0LITE280915P00950000
940 P00%0LITE280915P00940000
930 P00%0LITE280915P00930000
920 P00%0LITE280915P00920000
910 P00%0LITE280915P00910000
900 P435.47+8.62%2307-14LITE280915P00900000
890 P00%0LITE280915P00890000
880 P00%0LITE280915P00880000
870 P00%0LITE280915P00870000
860 P396.21+6.12%1206-22LITE280915P00860000
850 P391.050%1106-22LITE280915P00850000
840 P00%0LITE280915P00840000
830 P00%0LITE280915P00830000
820 P375.750%131306-09LITE280915P00820000
810 P369.100%131306-09LITE280915P00810000
800 P373.00+10.36%1207-10LITE280915P00800000
790 P353.00-1.40%1106-29LITE280915P00790000
780 P00%0LITE280915P00780000
770 P00%0LITE280915P00770000
760 P00%0LITE280915P00760000
750 P00%0LITE280915P00750000
740 P00%0LITE280915P00740000
730 P00%0LITE280915P00730000
720 P318.47+4.48%21007-20LITE280915P00720000
710 P306.640%2107-14LITE280915P00710000
700 P346.90+7.05%4707-28LITE280915P00700000
690 P283.880%301508-05LITE280915P00690000
680 P282.000%8006-17LITE280915P00680000
670 P00%0LITE280915P00670000
660 P255.780%1105-06LITE280915P00660000
650 P00%0LITE280915P00650000
640 P00%0LITE280915P00640000
630 P00%0LITE280915P00630000
620 P222.100%2106-03LITE280915P00620000
610 P259.850%2107-17LITE280915P00610000
600 P255.000%2207-27LITE280915P00600000
590 P235.54+1.10%1107-22LITE280915P00590000
580 P235.04+2.42%1207-24LITE280915P00580000
570 P00%0LITE280915P00570000
560 P231.95+4.05%1107-27LITE280915P00560000
550 P211.10+0.97%2107-23LITE280915P00550000
540 P00%0LITE280915P00540000
530 P215.49+5.12%2107-27LITE280915P00530000
520 P223.81+6.88%1207-28LITE280915P00520000
510 P186.200%2107-22LITE280915P00510000
500 P175.70-5.23%7707-23LITE280915P00500000
490 P205.59+13.46%1207-28LITE280915P00490000
480 P00%0LITE280915P00480000
470 P164.20+8.53%2407-22LITE280915P00470000
460 P168.300%2107-16LITE280915P00460000
450 P00%0LITE280915P00450000
440 P149.100%12607-23LITE280915P00440000
430 P144.70+4.86%101107-23LITE280915P00430000
420 P133.200%2106-29LITE280915P00420000
410 P154.60+14.60%2707-29LITE280915P00410000
400 P132.60+2.00%2407-24LITE280915P00400000
390 P119.00-7.54%11208-04LITE280915P00390000
380 P140.00+25.00%4507-28LITE280915P00380000
370 P118.40+11.49%2307-24LITE280915P00370000
360 P124.50-1.97%14007-30LITE280915P00360000
350 P00%0LITE280915P00350000
340 P00%0LITE280915P00340000
330 P00%0LITE280915P00330000
320 P00%0LITE280915P00320000
310 P79.770%2108-05LITE280915P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC