Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:43:35 PM EDT
1086.77USD+3.920%(+40.99)3,641,685
1085.53Bid   1100.00Ask   14.47Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
483660361927


LITE Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Sep 15, 2028 Exp. - Max Pain @ $870.00

Puts
Calls


LITE Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C331.00+19.10%79110-01LITE280915C01600000
1,590 C332.60+18.42%61010-01LITE280915C01590000
1,580 C278.37+15.36%1527709-23LITE280915C01580000
1,570 C331.20+18.51%2610-01LITE280915C01570000
1,560 C289.70+24.30%2208-18LITE280915C01560000
1,550 C290.70+35.84%381908-18LITE280915C01550000
1,540 C262.80-6.71%1308-19LITE280915C01540000
1,530 C294.04-13.52%2308-18LITE280915C01530000
1,520 C338.40+24.41%4410-01LITE280915C01520000
1,510 C338.65+13.95%4310-01LITE280915C01510000
1,500 C273.82+10.79%502909-18LITE280915C01500000
1,490 C297.13-6.16%4209-30LITE280915C01490000
1,480 C303.70-28.15%2107-24LITE280915C01480000
1,470 C305.70+9.18%2209-29LITE280915C01470000
1,460 C367.25+20.81%8710-01LITE280915C01460000
1,450 C369.88+19.97%6310-01LITE280915C01450000
1,440 C372.60+9.98%6310-01LITE280915C01440000
1,420 C374.40-0.53%10410-01LITE280915C01420000
1,400 C368.80+17.78%4410-01LITE280915C01400000
1,380 C310.59-12.26%1527809-23LITE280915C01380000
1,370 C313.00-1.57%2309-23LITE280915C01370000
1,360 C476.00-2.66%1105-14LITE280915C01360000
1,350 C368.00+0.78%2604-22LITE280915C01350000
1,340 C273.40-24.06%2107-17LITE280915C01340000
1,330 C262.670%2107-16LITE280915C01330000
1,320 C376.000%1109-09LITE280915C01320000
1,310 C00%0LITE280915C01310000
1,300 C332.59-6.16%48009-30LITE280915C01300000
1,290 C328.52+17.66%2309-23LITE280915C01290000
1,280 C320.70+17.39%1209-18LITE280915C01280000
1,270 C269.05-28.23%10707-16LITE280915C01270000
1,260 C323.50-18.10%2408-11LITE280915C01260000
1,250 C415.77+23.74%4310-01LITE280915C01250000
1,240 C00%0LITE280915C01240000
1,230 C326.00+19.03%1107-20LITE280915C01230000
1,220 C317.23-8.89%1108-19LITE280915C01220000
1,210 C282.50-21.75%86409-15LITE280915C01210000
1,200 C294.00+7.66%11307-27LITE280915C01200000
1,190 C280.21-20.28%2107-16LITE280915C01190000
1,180 C342.20-25.38%1209-18LITE280915C01180000
1,170 C283.25+1.55%10607-16LITE280915C01170000
1,160 C392.000%1105-29LITE280915C01160000
1,150 C285.44-32.18%2607-16LITE280915C01150000
1,140 C00%0LITE280915C01140000
1,130 C372.000%2209-21LITE280915C01130000
1,120 C344.50-23.19%2208-11LITE280915C01120000
1,110 C450.00+21.62%11710-01LITE280915C01110000
1,100 C370.44+21.36%1528009-23LITE280915C01100000
1,090 C373.99-6.50%2109-23LITE280915C01090000
1,080 C00%0LITE280915C01080000
1,070 C377.700%2104-07LITE280915C01070000
1,060 C392.00-6.67%1209-21LITE280915C01060000
1,050 C313.07-20.38%1109-15LITE280915C01050000
1,040 C446.80-0.45%1208-12LITE280915C01040000
1,030 C558.49+22.21%2206-03LITE280915C01030000
1,020 C480.170%1105-18LITE280915C01020000
1,010 C378.00-15.25%1809-17LITE280915C01010000
1,000 C485.82+48.00%41010-01LITE280915C01000000
990 C427.00+59.42%21209-29LITE280915C00990000
980 C448.82-6.50%1106-04LITE280915C00980000
970 C455.20+0.89%2208-07LITE280915C00970000
960 C353.00-10.52%1207-17LITE280915C00960000
950 C501.00+17.47%51010-01LITE280915C00950000
940 C422.85-1.20%221209-11LITE280915C00940000
930 C460.90+45.85%1104-14LITE280915C00930000
920 C413.50-13.48%1209-24LITE280915C00920000
910 C426.00+29.88%11308-12LITE280915C00910000
900 C490.00+26.94%1510-01LITE280915C00900000
890 C438.00+32.52%1208-06LITE280915C00890000
880 C00%0LITE280915C00880000
870 C455.000%2106-24LITE280915C00870000
860 C413.00+5.28%14609-17LITE280915C00860000
850 C500.00+25.00%5610-01LITE280915C00850000
840 C00%0LITE280915C00840000
830 C415.20-10.32%202208-11LITE280915C00830000
820 C417.80+20.41%1208-11LITE280915C00820000
810 C420.40-15.94%343408-11LITE280915C00810000
800 C557.91+45.02%4710-01LITE280915C00800000
790 C343.750%1107-28LITE280915C00790000
780 C454.00-8.63%1107-24LITE280915C00780000
770 C491.90+47.54%1104-14LITE280915C00770000
760 C486.00+4.29%11309-21LITE280915C00760000
750 C424.09+35.36%1208-19LITE280915C00750000
740 C365.350%4207-16LITE280915C00740000
730 C00%0LITE280915C00730000
720 C481.80+0.58%2609-18LITE280915C00720000
710 C486.000%1109-18LITE280915C00710000
700 C439.98-12.44%1108-03LITE280915C00700000
690 C00%0LITE280915C00690000
680 C496.00+1.29%1308-12LITE280915C00680000
670 C502.200%1109-18LITE280915C00670000
660 C400.60+26.83%3307-31LITE280915C00660000
650 C00%0LITE280915C00650000
640 C492.000%4408-12LITE280915C00640000
630 C00%0LITE280915C00630000
620 C00%0LITE280915C00620000
610 C00%0LITE280915C00610000
600 C506.00+21.93%1408-12LITE280915C00600000
590 C528.000%1108-12LITE280915C00590000
580 C00%0LITE280915C00580000
570 C509.000%1106-01LITE280915C00570000
560 C00%0LITE280915C00560000
550 C00%0LITE280915C00550000
540 C00%0LITE280915C00540000
530 C584.000%2206-12LITE280915C00530000
520 C00%0LITE280915C00520000
510 C530.200%1106-01LITE280915C00510000
500 C548.88-7.91%1208-20LITE280915C00500000
490 C00%0LITE280915C00490000
480 C00%0LITE280915C00480000
470 C00%0LITE280915C00470000
460 C00%0LITE280915C00460000
450 C00%0LITE280915C00450000
440 C586.100%2107-22LITE280915C00440000
430 C610.000%2006-17LITE280915C00430000
420 C538.15+10.28%110008-03LITE280915C00420000
410 C492.00+8.74%1907-31LITE280915C00410000
400 C504.800%1107-16LITE280915C00400000
390 C594.00-17.27%1108-12LITE280915C00390000
380 C481.55-35.10%2407-07LITE280915C00380000
370 C00%0LITE280915C00370000
360 C619.50-3.20%211007-22LITE280915C00360000
350 C00%0LITE280915C00350000
340 C00%0LITE280915C00340000
330 C00%0LITE280915C00330000
320 C00%0LITE280915C00320000
310 C00%0LITE280915C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P801.94-2.39%21309-30LITE280915P01600000
1,590 P829.87-20.69%4309-16LITE280915P01590000
1,580 P785.41-3.83%25209-30LITE280915P01580000
1,570 P802.07-22.05%2509-23LITE280915P01570000
1,560 P739.36-27.54%2210-01LITE280915P01560000
1,550 P1,011.70+8.55%1207-28LITE280915P01550000
1,540 P1,003.100%1107-28LITE280915P01540000
1,530 P954.000%1107-27LITE280915P01530000
1,520 P00%0LITE280915P01520000
1,510 P908.530%2107-14LITE280915P01510000
1,500 P947.100%1107-08LITE280915P01500000
1,490 P747.64-7.70%4609-16LITE280915P01490000
1,480 P935.800%1108-03LITE280915P01480000
1,470 P856.000%1106-30LITE280915P01470000
1,460 P00%0LITE280915P01460000
1,450 P650.93-3.87%161110-01LITE280915P01450000
1,440 P901.70+1.30%1208-03LITE280915P01440000
1,420 P630.00-28.80%3410-01LITE280915P01420000
1,400 P661.49-0.21%2909-25LITE280915P01400000
1,380 P630.60-3.90%24709-30LITE280915P01380000
1,370 P643.920%2109-23LITE280915P01370000
1,360 P00%0LITE280915P01360000
1,350 P736.00-1.06%1306-05LITE280915P01350000
1,340 P712.00-1.66%2305-04LITE280915P01340000
1,330 P747.900%1104-15LITE280915P01330000
1,320 P607.070%411109-18LITE280915P01320000
1,310 P684.000%1108-12LITE280915P01310000
1,300 P570.20-3.86%425409-30LITE280915P01300000
1,290 P581.92-18.81%2109-23LITE280915P01290000
1,280 P00%0LITE280915P01280000
1,270 P00%0LITE280915P01270000
1,260 P00%0LITE280915P01260000
1,250 P504.91-4.18%161010-01LITE280915P01250000
1,240 P00%0LITE280915P01240000
1,230 P517.450%2109-30LITE280915P01230000
1,220 P00%0LITE280915P01220000
1,210 P504.27-17.87%2209-30LITE280915P01210000
1,200 P510.49-0.42%21509-25LITE280915P01200000
1,190 P466.140%2010-01LITE280915P01190000
1,180 P616.48+2.92%4508-07LITE280915P01180000
1,170 P00%0LITE280915P01170000
1,160 P00%0LITE280915P01160000
1,150 P438.190%3110-01LITE280915P01150000
1,140 P00%0LITE280915P01140000
1,130 P00%0LITE280915P01130000
1,120 P457.100%411109-18LITE280915P01120000
1,110 P487.300%2108-28LITE280915P01110000
1,100 P426.60-4.56%687709-30LITE280915P01100000
1,090 P438.080%2109-23LITE280915P01090000
1,080 P592.760%2107-17LITE280915P01080000
1,070 P00%0LITE280915P01070000
1,060 P417.320%2109-18LITE280915P01060000
1,050 P00%0LITE280915P01050000
1,040 P00%0LITE280915P01040000
1,030 P00%0LITE280915P01030000
1,020 P595.57+2.26%1107-29LITE280915P01020000
1,010 P00%0LITE280915P01010000
1,000 P340.26-4.68%161310-01LITE280915P01000000
990 P00%0LITE280915P00990000
980 P345.30-13.13%2309-29LITE280915P00980000
970 P00%0LITE280915P00970000
960 P477.47-5.55%2107-14LITE280915P00960000
950 P332.000%8409-30LITE280915P00950000
940 P00%0LITE280915P00940000
930 P316.160%2109-30LITE280915P00930000
920 P00%0LITE280915P00920000
910 P302.690%2109-30LITE280915P00910000
900 P341.30+8.54%4509-15LITE280915P00900000
890 P00%0LITE280915P00890000
880 P323.000%2108-31LITE280915P00880000
870 P341.400%2108-21LITE280915P00870000
860 P396.21+6.12%1206-22LITE280915P00860000
850 P391.050%1106-22LITE280915P00850000
840 P00%0LITE280915P00840000
830 P00%0LITE280915P00830000
820 P301.48-19.77%13608-26LITE280915P00820000
810 P295.02-20.07%13608-26LITE280915P00810000
800 P224.24-5.40%162310-01LITE280915P00800000
790 P268.90-23.82%8809-01LITE280915P00790000
780 P278.700%2108-26LITE280915P00780000
770 P00%0LITE280915P00770000
760 P204.100%3110-01LITE280915P00760000
750 P00%0LITE280915P00750000
740 P273.300%2108-20LITE280915P00740000
730 P203.530%1109-29LITE280915P00730000
720 P318.47+4.48%21007-20LITE280915P00720000
710 P306.640%2107-14LITE280915P00710000
700 P241.10-2.70%21008-21LITE280915P00700000
690 P239.70-15.56%21508-20LITE280915P00690000
680 P230.70-2.20%14208-20LITE280915P00680000
670 P210.00-7.57%2708-27LITE280915P00670000
660 P220.90-15.23%12808-20LITE280915P00660000
650 P168.20-6.35%23409-17LITE280915P00650000
640 P167.50-9.41%11509-17LITE280915P00640000
630 P162.60-6.87%21009-09LITE280915P00630000
620 P176.70-10.17%2409-03LITE280915P00620000
610 P169.50-5.10%2809-02LITE280915P00610000
600 P164.60-12.40%6508-31LITE280915P00600000
590 P133.55-13.84%21709-30LITE280915P00590000
580 P161.80-8.33%2608-28LITE280915P00580000
570 P130.65-9.65%2909-18LITE280915P00570000
560 P120.90-15.81%21109-30LITE280915P00560000
550 P147.90-10.69%6808-27LITE280915P00550000
540 P134.60-5.42%4909-02LITE280915P00540000
530 P128.70-7.01%183309-02LITE280915P00530000
520 P124.70-6.80%2609-01LITE280915P00520000
510 P118.70-0.34%22409-02LITE280915P00510000
500 P115.40+6.26%12009-14LITE280915P00500000
490 P84.50-22.69%1910-01LITE280915P00490000
480 P112.30-8.48%241208-27LITE280915P00480000
470 P101.50+0.69%222909-15LITE280915P00470000
460 P78.10-1.44%1409-30LITE280915P00460000
450 P87.80+4.52%63909-11LITE280915P00450000
440 P89.60-0.88%363809-01LITE280915P00440000
430 P79.75+1.59%67909-11LITE280915P00430000
420 P76.00-8.43%367409-08LITE280915P00420000
410 P80.10+1.26%22109-01LITE280915P00410000
400 P73.90+6.33%108709-15LITE280915P00400000
390 P59.00-9.23%21609-28LITE280915P00390000
380 P54.80-14.91%21009-18LITE280915P00380000
370 P62.90-5.41%21509-02LITE280915P00370000
360 P60.40-5.18%183409-02LITE280915P00360000
350 P56.60-1.91%2809-02LITE280915P00350000
340 P56.20-6.02%21409-01LITE280915P00340000
330 P45.41-8.82%41509-08LITE280915P00330000
320 P46.70-16.90%4709-02LITE280915P00320000
310 P35.90-13.08%286109-28LITE280915P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC