Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:30:17 PM EDT
1084.63USD+3.715%(+38.85)3,018,746
1082.55Bid   1088.00Ask   5.45Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1721,2115894,617


LITE Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Dec 15, 2028 Exp. - Max Pain @ $910.00

Puts
Calls


LITE Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C356.50+14.22%1917310-01LITE281215C01600000
1,590 C361.45+15.16%13010-01LITE281215C01590000
1,580 C359.90+16.85%52510-01LITE281215C01580000
1,570 C316.00+0.05%21509-30LITE281215C01570000
1,560 C321.00+10.69%8509-29LITE281215C01560000
1,550 C367.30+9.94%36610-01LITE281215C01550000
1,540 C308.65-11.33%4509-25LITE281215C01540000
1,530 C311.10+1.01%4909-25LITE281215C01530000
1,520 C306.30+13.44%8409-25LITE281215C01520000
1,510 C294.00+5.03%1309-18LITE281215C01510000
1,500 C377.00+13.88%517810-01LITE281215C01500000
1,490 C332.90-4.94%2409-29LITE281215C01490000
1,480 C379.40+31.19%5310-01LITE281215C01480000
1,470 C381.00+31.93%6410-01LITE281215C01470000
1,460 C319.51+22.76%10809-24LITE281215C01460000
1,450 C385.00+18.86%72010-01LITE281215C01450000
1,440 C387.00+37.43%6710-01LITE281215C01440000
1,420 C392.09+21.87%2310-01LITE281215C01420000
1,400 C397.92+24.40%1011010-01LITE281215C01400000
1,380 C323.47-12.66%163709-24LITE281215C01380000
1,370 C269.00-0.30%1109-03LITE281215C01370000
1,360 C327.10-8.66%162209-24LITE281215C01360000
1,350 C310.04-23.45%22209-16LITE281215C01350000
1,340 C00%0LITE281215C01340000
1,330 C359.500%6209-29LITE281215C01330000
1,320 C428.42+30.62%11110-01LITE281215C01320000
1,310 C330.95-3.91%11009-28LITE281215C01310000
1,300 C417.00+10.78%73610-01LITE281215C01300000
1,290 C422.30+9.67%2710-01LITE281215C01290000
1,280 C316.81-15.61%122109-16LITE281215C01280000
1,270 C336.00+2.75%11909-18LITE281215C01270000
1,260 C316.70-34.01%2207-06LITE281215C01260000
1,250 C327.34-22.80%11609-16LITE281215C01250000
1,240 C527.26+39.13%2406-02LITE281215C01240000
1,230 C377.20+5.09%11409-30LITE281215C01230000
1,220 C336.21-11.99%2209-16LITE281215C01220000
1,210 C384.00+0.53%11909-11LITE281215C01210000
1,200 C446.23+34.13%38010-01LITE281215C01200000
1,190 C354.00-3.28%51409-18LITE281215C01190000
1,180 C382.00+10.84%11809-21LITE281215C01180000
1,170 C315.55-28.28%4709-15LITE281215C01170000
1,160 C394.53+26.22%2809-21LITE281215C01160000
1,150 C445.87+25.60%13108-14LITE281215C01150000
1,140 C456.00+63.44%26310-01LITE281215C01140000
1,130 C348.80-1.72%2909-01LITE281215C01130000
1,120 C329.93-8.10%71607-15LITE281215C01120000
1,110 C457.98+27.30%3910-01LITE281215C01110000
1,100 C470.10+19.06%13410-01LITE281215C01100000
1,090 C359.74+5.19%2509-18LITE281215C01090000
1,080 C416.00+9.47%22109-30LITE281215C01080000
1,070 C386.00+9.50%1409-18LITE281215C01070000
1,060 C415.80-7.20%2209-11LITE281215C01060000
1,050 C372.94-8.43%2709-16LITE281215C01050000
1,040 C368.60+4.72%885709-01LITE281215C01040000
1,030 C498.00+17.45%21810-01LITE281215C01030000
1,020 C342.00-3.66%11509-15LITE281215C01020000
1,010 C426.00-7.38%12909-21LITE281215C01010000
1,000 C506.00+12.60%15410-01LITE281215C01000000
990 C503.60+9.25%11410-01LITE281215C00990000
980 C445.10+22.09%11109-30LITE281215C00980000
970 C448.15+1.60%1509-30LITE281215C00970000
960 C444.00+20.68%11109-21LITE281215C00960000
950 C456.66+12.01%321009-29LITE281215C00950000
940 C458.06+4.15%121509-29LITE281215C00940000
930 C457.83-0.61%11309-30LITE281215C00930000
920 C465.25+8.46%6909-29LITE281215C00920000
910 C442.00+4.93%2509-18LITE281215C00910000
900 C503.90+21.13%110710-01LITE281215C00900000
890 C551.00+22.44%2910-01LITE281215C00890000
880 C536.67+1.64%22110-01LITE281215C00880000
870 C466.80+0.28%1209-30LITE281215C00870000
860 C481.80+6.01%22408-21LITE281215C00860000
850 C551.33+13.39%15310-01LITE281215C00850000
840 C408.29-2.62%11009-02LITE281215C00840000
830 C438.60+9.21%1609-16LITE281215C00830000
820 C501.89+14.03%1509-21LITE281215C00820000
810 C491.00+62.05%12108-05LITE281215C00810000
800 C502.15+4.94%23109-30LITE281215C00800000
790 C536.50+2.43%11108-12LITE281215C00790000
780 C490.00+9.62%1808-26LITE281215C00780000
770 C502.70+14.25%13609-23LITE281215C00770000
760 C438.30+1.93%25608-19LITE281215C00760000
750 C469.02-14.56%14409-16LITE281215C00750000
740 C472.72-6.21%1609-16LITE281215C00740000
730 C402.88+12.94%2408-03LITE281215C00730000
720 C528.31+16.08%13708-26LITE281215C00720000
710 C483.82-14.37%111409-16LITE281215C00710000
700 C539.74-0.55%44909-30LITE281215C00700000
690 C591.00+17.12%3909-09LITE281215C00690000
680 C595.00+51.53%33009-09LITE281215C00680000
670 C518.00+7.23%1106-18LITE281215C00670000
660 C467.40-13.44%2407-24LITE281215C00660000
650 C567.00+16.91%5709-30LITE281215C00650000
640 C588.00+54.33%13509-08LITE281215C00640000
630 C561.50-0.44%11509-22LITE281215C00630000
620 C540.10+55.08%1708-04LITE281215C00620000
610 C490.00-15.89%1209-02LITE281215C00610000
600 C663.85+14.16%13310-01LITE281215C00600000
590 C600.00+33.16%22108-12LITE281215C00590000
580 C00%0LITE281215C00580000
570 C578.000%1108-14LITE281215C00570000
560 C00%0LITE281215C00560000
550 C554.00+40.97%1209-28LITE281215C00550000
540 C00%0LITE281215C00540000
530 C447.40+8.86%2103-26LITE281215C00530000
520 C507.55-3.43%2409-14LITE281215C00520000
510 C618.000%1108-07LITE281215C00510000
500 C519.78+2.82%1709-14LITE281215C00500000
490 C613.90-7.47%1106-17LITE281215C00490000
480 C536.00-13.21%1308-11LITE281215C00480000
470 C617.10-11.97%2105-18LITE281215C00470000
460 C522.29-25.07%1108-24LITE281215C00460000
450 C681.00+11.26%1709-08LITE281215C00450000
440 C664.000%1108-13LITE281215C00440000
430 C00%0LITE281215C00430000
420 C657.90+7.68%92809-22LITE281215C00420000
410 C00%0LITE281215C00410000
400 C589.65+9.60%1509-01LITE281215C00400000
390 C636.00-13.11%2308-12LITE281215C00390000
380 C794.00-2.00%1306-03LITE281215C00380000
370 C672.00+14.29%1708-12LITE281215C00370000
360 C737.75-11.24%1405-21LITE281215C00360000
350 C572.49-19.03%1708-24LITE281215C00350000
340 C598.00-5.53%21509-15LITE281215C00340000
330 C680.00-10.76%1108-12LITE281215C00330000
320 C738.00+3.13%14709-29LITE281215C00320000
310 C756.96+4.74%1409-10LITE281215C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P783.02-8.04%53910-01LITE281215P01600000
1,590 P802.25-4.37%21009-29LITE281215P01590000
1,580 P980.20-3.74%1407-23LITE281215P01580000
1,570 P1,052.800%1107-29LITE281215P01570000
1,560 P836.00-15.73%1109-08LITE281215P01560000
1,550 P1,035.40+5.22%1107-29LITE281215P01550000
1,540 P00%0LITE281215P01540000
1,530 P904.600%1106-04LITE281215P01530000
1,520 P00%0LITE281215P01520000
1,510 P924.000%1107-13LITE281215P01510000
1,500 P850.000%1105-06LITE281215P01500000
1,490 P758.14-16.13%7509-16LITE281215P01490000
1,480 P00%0LITE281215P01480000
1,470 P719.89-1.42%1109-22LITE281215P01470000
1,460 P830.000%1105-06LITE281215P01460000
1,450 P734.24+2.23%17309-28LITE281215P01450000
1,440 P690.15-4.05%2109-21LITE281215P01440000
1,420 P670.08-15.16%1209-29LITE281215P01420000
1,400 P631.47-8.10%53810-01LITE281215P01400000
1,380 P656.00-18.41%12909-18LITE281215P01380000
1,370 P00%0LITE281215P01370000
1,360 P00%0LITE281215P01360000
1,350 P649.85-15.56%4409-16LITE281215P01350000
1,340 P761.90+1.36%1204-10LITE281215P01340000
1,330 P753.40+1.25%1204-10LITE281215P01330000
1,320 P745.700%1104-10LITE281215P01320000
1,310 P748.00-0.69%1308-05LITE281215P01310000
1,300 P609.97-9.71%93909-16LITE281215P01300000
1,290 P571.65-1.10%4209-29LITE281215P01290000
1,280 P00%0LITE281215P01280000
1,270 P569.13-0.82%1109-22LITE281215P01270000
1,260 P556.000%2209-22LITE281215P01260000
1,250 P579.08+2.47%17409-28LITE281215P01250000
1,240 P539.85-4.42%2209-21LITE281215P01240000
1,230 P00%0LITE281215P01230000
1,220 P521.960%2209-29LITE281215P01220000
1,210 P646.000%1105-08LITE281215P01210000
1,200 P604.15+0.44%1708-18LITE281215P01200000
1,190 P00%0LITE281215P01190000
1,180 P674.54-3.92%22707-20LITE281215P01180000
1,170 P507.610%2109-18LITE281215P01170000
1,160 P506.20-20.16%2209-16LITE281215P01160000
1,150 P613.400%252504-16LITE281215P01150000
1,140 P585.50-10.88%2305-06LITE281215P01140000
1,130 P00%0LITE281215P01130000
1,120 P471.24-1.84%13309-22LITE281215P01120000
1,110 P620.84-4.06%24807-20LITE281215P01110000
1,100 P608.10+7.08%478806-09LITE281215P01100000
1,090 P630.96+15.50%21107-17LITE281215P01090000
1,080 P00%0LITE281215P01080000
1,070 P00%0LITE281215P01070000
1,060 P477.50-6.37%1108-17LITE281215P01060000
1,050 P430.680%2109-16LITE281215P01050000
1,040 P498.690%1105-12LITE281215P01040000
1,030 P468.70-23.59%2308-17LITE281215P01030000
1,020 P385.04-2.80%12509-29LITE281215P01020000
1,010 P399.970%2109-08LITE281215P01010000
1,000 P355.47-10.93%512810-01LITE281215P01000000
990 P364.25-1.51%2209-29LITE281215P00990000
980 P00%0LITE281215P00980000
970 P00%0LITE281215P00970000
960 P361.00-0.99%1109-17LITE281215P00960000
950 P345.70-2.89%636709-21LITE281215P00950000
940 P379.300%1109-14LITE281215P00940000
930 P359.40+0.96%2309-11LITE281215P00930000
920 P352.30-16.12%2209-11LITE281215P00920000
910 P370.00-21.24%24908-27LITE281215P00910000
900 P329.50-0.15%226909-24LITE281215P00900000
890 P350.00-26.26%22109-01LITE281215P00890000
880 P417.50-2.01%1708-07LITE281215P00880000
870 P303.50-7.13%362009-22LITE281215P00870000
860 P363.00-0.16%1508-20LITE281215P00860000
850 P270.00-13.05%13610-01LITE281215P00850000
840 P315.20-10.20%321709-03LITE281215P00840000
830 P278.48-2.39%2209-18LITE281215P00830000
820 P271.87+0.77%111409-22LITE281215P00820000
810 P273.20-0.38%23609-16LITE281215P00810000
800 P239.08-11.75%1510210-01LITE281215P00800000
790 P248.15-5.00%2209-21LITE281215P00790000
780 P239.00-15.25%56809-29LITE281215P00780000
770 P246.40-1.54%25909-22LITE281215P00770000
760 P228.00-6.60%57309-29LITE281215P00760000
750 P225.00-2.60%519409-29LITE281215P00750000
740 P218.00-3.11%5809-29LITE281215P00740000
730 P227.50-8.23%3016009-16LITE281215P00730000
720 P225.00-7.75%2609-08LITE281215P00720000
710 P211.00-2.18%52209-18LITE281215P00710000
700 P186.15-6.46%1015410-01LITE281215P00700000
690 P213.00-14.29%3415109-10LITE281215P00690000
680 P190.00-14.20%15109-21LITE281215P00680000
670 P182.93-15.27%11909-30LITE281215P00670000
660 P206.00-2.55%41509-02LITE281215P00660000
650 P187.00+7.10%103109-28LITE281215P00650000
640 P183.80-6.56%11309-08LITE281215P00640000
630 P177.20-1.56%111409-16LITE281215P00630000
620 P150.24-11.10%119910-01LITE281215P00620000
610 P192.10-4.95%81908-27LITE281215P00610000
600 P141.32-4.45%16010-01LITE281215P00600000
590 P175.80-1.51%61409-01LITE281215P00590000
580 P159.00-1.55%12009-08LITE281215P00580000
570 P160.40-14.91%14809-01LITE281215P00570000
560 P131.00-3.68%1709-30LITE281215P00560000
550 P141.68-6.04%101509-11LITE281215P00550000
540 P128.00+1.15%222409-23LITE281215P00540000
530 P125.60-10.54%1615709-16LITE281215P00530000
520 P106.00-16.54%2515710-01LITE281215P00520000
510 P130.60-2.32%88509-15LITE281215P00510000
500 P97.50-12.45%123810-01LITE281215P00500000
490 P113.80-6.26%22109-11LITE281215P00490000
480 P102.20-1.92%23909-17LITE281215P00480000
470 P112.00-8.75%16009-03LITE281215P00470000
460 P110.80-6.02%223708-31LITE281215P00460000
450 P84.00-9.15%112509-30LITE281215P00450000
440 P85.50+0.59%14109-21LITE281215P00440000
430 P85.15-4.33%1509-09LITE281215P00430000
420 P75.25+4.95%1709-29LITE281215P00420000
410 P74.50-12.46%11009-17LITE281215P00410000
400 P72.30-0.69%5832309-28LITE281215P00400000
390 P64.30-9.56%26709-21LITE281215P00390000
380 P65.40-17.11%21409-23LITE281215P00380000
370 P71.35-20.90%12809-03LITE281215P00370000
360 P53.00-10.47%16309-30LITE281215P00360000
350 P47.10-11.13%33310-01LITE281215P00350000
340 P51.00-7.78%33809-17LITE281215P00340000
330 P43.00-6.36%13610-01LITE281215P00330000
320 P42.60-0.47%443609-30LITE281215P00320000
310 P38.40-5.65%317710-01LITE281215P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC