Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7009705892,334


LITE Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Dec 15, 2028 Exp. - Max Pain @ $850.00

Puts
Calls


LITE Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C329.92-0.42%1212508-06LITE281215C01600000
1,590 C344.00+71.16%21008-06LITE281215C01590000
1,580 C330.56+10.56%21308-04LITE281215C01580000
1,570 C316.00+24.90%21707-20LITE281215C01570000
1,560 C253.50-13.78%1507-30LITE281215C01560000
1,550 C252.30-15.62%804407-30LITE281215C01550000
1,540 C244.00-21.79%2107-28LITE281215C01540000
1,530 C294.00+16.21%1607-09LITE281215C01530000
1,520 C363.00+6.14%1206-11LITE281215C01520000
1,510 C282.51-20.84%1207-06LITE281215C01510000
1,500 C303.42+38.45%17008-03LITE281215C01500000
1,490 C376.00+36.18%1507-23LITE281215C01490000
1,480 C358.00-5.67%1205-19LITE281215C01480000
1,470 C416.00-2.35%1105-15LITE281215C01470000
1,460 C358.70+5.38%1206-18LITE281215C01460000
1,450 C329.20-9.61%2307-01LITE281215C01450000
1,440 C399.00+5.56%1206-25LITE281215C01440000
1,420 C376.00-6.00%2105-07LITE281215C01420000
1,400 C368.06+10.20%1124807-21LITE281215C01400000
1,380 C265.00-19.21%42707-07LITE281215C01380000
1,370 C269.80-7.60%1108-03LITE281215C01370000
1,360 C355.060%2104-28LITE281215C01360000
1,350 C393.60-10.34%21006-11LITE281215C01350000
1,340 C00%0LITE281215C01340000
1,330 C00%0LITE281215C01330000
1,320 C426.000%1105-26LITE281215C01320000
1,310 C326.80-4.52%1308-03LITE281215C01310000
1,300 C262.00-20.75%11407-30LITE281215C01300000
1,290 C415.00-15.22%8106-17LITE281215C01290000
1,280 C00%0LITE281215C01280000
1,270 C327.00-2.39%182307-02LITE281215C01270000
1,260 C316.70-34.01%2207-06LITE281215C01260000
1,250 C304.90+5.89%2207-17LITE281215C01250000
1,240 C527.26+39.13%2406-02LITE281215C01240000
1,230 C318.30-35.11%36107-02LITE281215C01230000
1,220 C290.86-4.01%1207-08LITE281215C01220000
1,210 C309.40-16.16%36207-02LITE281215C01210000
1,200 C423.00+8.15%113708-06LITE281215C01200000
1,190 C378.00+0.32%1204-15LITE281215C01190000
1,180 C413.60+6.35%21406-30LITE281215C01180000
1,170 C300.00-3.88%7607-07LITE281215C01170000
1,160 C388.93-18.53%2104-28LITE281215C01160000
1,150 C355.00+40.80%13108-03LITE281215C01150000
1,140 C279.00+1.45%16307-29LITE281215C01140000
1,130 C354.90-5.61%9807-13LITE281215C01130000
1,120 C329.93-8.10%71607-15LITE281215C01120000
1,110 C297.20-5.35%7907-17LITE281215C01110000
1,100 C332.80+29.02%13207-31LITE281215C01100000
1,090 C316.50-26.57%1407-07LITE281215C01090000
1,080 C416.61+28.58%12008-05LITE281215C01080000
1,070 C402.11+18.22%4607-14LITE281215C01070000
1,060 C574.97-3.53%1205-12LITE281215C01060000
1,050 C428.81+23.75%1507-21LITE281215C01050000
1,040 C456.50+1.87%11105-19LITE281215C01040000
1,030 C452.00-21.24%21606-25LITE281215C01030000
1,020 C272.71-39.53%11407-29LITE281215C01020000
1,010 C437.22-0.06%662807-21LITE281215C01010000
1,000 C463.30+3.48%115908-06LITE281215C01000000
990 C371.45-6.97%11207-15LITE281215C00990000
980 C357.91+1.24%2707-06LITE281215C00980000
970 C279.44-17.63%3407-29LITE281215C00970000
960 C277.00-36.15%11107-29LITE281215C00960000
950 C410.00-16.82%41408-06LITE281215C00950000
940 C451.97+9.24%1607-21LITE281215C00940000
930 C285.10-41.42%5307-28LITE281215C00930000
920 C321.10-6.36%1607-17LITE281215C00920000
910 C325.10+4.50%1407-30LITE281215C00910000
900 C475.33+19.43%26608-04LITE281215C00900000
890 C325.00-7.74%1607-28LITE281215C00890000
880 C506.05+31.41%12007-23LITE281215C00880000
870 C471.90-3.69%1104-15LITE281215C00870000
860 C485.99+62.71%103208-04LITE281215C00860000
850 C488.53+2.89%21708-06LITE281215C00850000
840 C336.60-14.09%1607-30LITE281215C00840000
830 C458.02+29.02%2508-04LITE281215C00830000
820 C300.76-11.38%1807-28LITE281215C00820000
810 C491.00+62.05%12108-05LITE281215C00810000
800 C500.70+18.77%24608-04LITE281215C00800000
790 C450.00-0.04%231307-24LITE281215C00790000
780 C454.90-12.52%7707-24LITE281215C00780000
770 C440.00+11.69%13607-24LITE281215C00770000
760 C430.00-6.26%15608-03LITE281215C00760000
750 C370.59-20.30%14207-30LITE281215C00750000
740 C382.76+7.39%4607-30LITE281215C00740000
730 C402.88+12.94%2408-03LITE281215C00730000
720 C455.14+13.22%33808-03LITE281215C00720000
710 C326.96-16.43%1507-28LITE281215C00710000
700 C451.62+1.49%32308-03LITE281215C00700000
690 C395.26-0.36%41007-30LITE281215C00690000
680 C392.66-18.28%33007-30LITE281215C00680000
670 C518.00+7.23%1106-18LITE281215C00670000
660 C467.40-13.44%2407-24LITE281215C00660000
650 C334.91-8.99%21107-29LITE281215C00650000
640 C381.00-22.14%13407-28LITE281215C00640000
630 C356.40-5.01%181503-17LITE281215C00630000
620 C540.10+55.08%1708-04LITE281215C00620000
610 C350.14-17.22%1307-28LITE281215C00610000
600 C415.00-9.11%102007-30LITE281215C00600000
590 C450.58-18.72%52107-06LITE281215C00590000
580 C00%0LITE281215C00580000
570 C00%0LITE281215C00570000
560 C00%0LITE281215C00560000
550 C393.00-40.99%1307-17LITE281215C00550000
540 C00%0LITE281215C00540000
530 C447.40+8.86%2103-26LITE281215C00530000
520 C525.57-7.06%2404-28LITE281215C00520000
510 C00%0LITE281215C00510000
500 C505.50+22.43%1808-03LITE281215C00500000
490 C613.90-7.47%1106-17LITE281215C00490000
480 C617.60-11.39%1206-17LITE281215C00480000
470 C617.10-11.97%2105-18LITE281215C00470000
460 C00%0LITE281215C00460000
450 C612.10+13.35%1608-04LITE281215C00450000
440 C00%0LITE281215C00440000
430 C00%0LITE281215C00430000
420 C488.00-14.61%12807-07LITE281215C00420000
410 C00%0LITE281215C00410000
400 C629.00-1.10%1508-06LITE281215C00400000
390 C732.00+13.31%1506-15LITE281215C00390000
380 C794.00-2.00%1306-03LITE281215C00380000
370 C588.00-5.47%1807-13LITE281215C00370000
360 C737.75-11.24%1405-21LITE281215C00360000
350 C580.00-11.59%1806-29LITE281215C00350000
340 C462.50-29.92%101307-28LITE281215C00340000
330 C762.00+13.39%1206-15LITE281215C00330000
320 C661.00+12.03%24908-04LITE281215C00320000
310 C668.000%1108-04LITE281215C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P1,079.00+1.06%12207-29LITE281215P01600000
1,590 P1,070.30+1.07%1507-29LITE281215P01590000
1,580 P980.20-3.74%1407-23LITE281215P01580000
1,570 P1,052.800%1107-29LITE281215P01570000
1,560 P992.00+6.68%1107-27LITE281215P01560000
1,550 P1,035.40+5.22%1107-29LITE281215P01550000
1,540 P00%0LITE281215P01540000
1,530 P904.600%1106-04LITE281215P01530000
1,520 P00%0LITE281215P01520000
1,510 P924.000%1107-13LITE281215P01510000
1,500 P850.000%1105-06LITE281215P01500000
1,490 P904.000%2207-01LITE281215P01490000
1,480 P00%0LITE281215P01480000
1,470 P00%0LITE281215P01470000
1,460 P830.000%1105-06LITE281215P01460000
1,450 P856.41+4.19%3208-05LITE281215P01450000
1,440 P00%0LITE281215P01440000
1,420 P00%0LITE281215P01420000
1,400 P831.14+0.13%12007-23LITE281215P01400000
1,380 P804.00-3.83%12808-05LITE281215P01380000
1,370 P00%0LITE281215P01370000
1,360 P00%0LITE281215P01360000
1,350 P769.60+1.22%1204-10LITE281215P01350000
1,340 P761.90+1.36%1204-10LITE281215P01340000
1,330 P753.40+1.25%1204-10LITE281215P01330000
1,320 P745.700%1104-10LITE281215P01320000
1,310 P748.00-0.69%1308-05LITE281215P01310000
1,300 P716.00+3.05%13605-15LITE281215P01300000
1,290 P00%0LITE281215P01290000
1,280 P00%0LITE281215P01280000
1,270 P00%0LITE281215P01270000
1,260 P00%0LITE281215P01260000
1,250 P00%0LITE281215P01250000
1,240 P669.18+0.69%1105-15LITE281215P01240000
1,230 P00%0LITE281215P01230000
1,220 P00%0LITE281215P01220000
1,210 P646.000%1105-08LITE281215P01210000
1,200 P613.18-1.72%2206-02LITE281215P01200000
1,190 P00%0LITE281215P01190000
1,180 P674.54-3.92%22707-20LITE281215P01180000
1,170 P00%0LITE281215P01170000
1,160 P633.99+0.47%2104-22LITE281215P01160000
1,150 P613.400%252504-16LITE281215P01150000
1,140 P585.50-10.88%2305-06LITE281215P01140000
1,130 P00%0LITE281215P01130000
1,120 P569.600%422805-06LITE281215P01120000
1,110 P620.84-4.06%24807-20LITE281215P01110000
1,100 P608.10+7.08%478806-09LITE281215P01100000
1,090 P630.96+15.50%21107-17LITE281215P01090000
1,080 P00%0LITE281215P01080000
1,070 P00%0LITE281215P01070000
1,060 P510.00+0.26%1105-12LITE281215P01060000
1,050 P00%0LITE281215P01050000
1,040 P498.690%1105-12LITE281215P01040000
1,030 P613.44+11.42%1407-29LITE281215P01030000
1,020 P498.350%24005-01LITE281215P01020000
1,010 P00%0LITE281215P01010000
1,000 P507.00-10.27%18708-06LITE281215P01000000
990 P502.04-2.10%4208-04LITE281215P00990000
980 P00%0LITE281215P00980000
970 P00%0LITE281215P00970000
960 P00%0LITE281215P00960000
950 P515.90+12.75%1307-07LITE281215P00950000
940 P00%0LITE281215P00940000
930 P00%0LITE281215P00930000
920 P420.00-6.87%1105-05LITE281215P00920000
910 P469.76-4.20%24807-20LITE281215P00910000
900 P499.85+13.58%17107-28LITE281215P00900000
890 P474.64-0.11%12107-30LITE281215P00890000
880 P426.05-2.77%1807-23LITE281215P00880000
870 P452.97+7.51%1107-17LITE281215P00870000
860 P411.28-0.90%3506-22LITE281215P00860000
850 P402.25-0.14%12008-06LITE281215P00850000
840 P397.45-0.46%1208-05LITE281215P00840000
830 P393.00-2.96%1208-04LITE281215P00830000
820 P383.70-5.66%110008-05LITE281215P00820000
810 P375.68-7.92%32708-05LITE281215P00810000
800 P382.15+1.37%13707-23LITE281215P00800000
790 P372.12-1.60%2207-21LITE281215P00790000
780 P378.16+3.01%135007-24LITE281215P00780000
770 P400.05+21.97%25907-28LITE281215P00770000
760 P363.00+0.28%16908-03LITE281215P00760000
750 P351.93-10.76%112808-03LITE281215P00750000
740 P352.93+10.98%1207-15LITE281215P00740000
730 P341.03-3.12%110007-31LITE281215P00730000
720 P344.00+8.79%1107-02LITE281215P00720000
710 P305.00+0.33%1908-06LITE281215P00710000
700 P340.60+1.08%1513707-30LITE281215P00700000
690 P293.00-12.80%113408-06LITE281215P00690000
680 P330.47+0.29%15007-28LITE281215P00680000
670 P306.14+4.13%1107-02LITE281215P00670000
660 P294.00-1.61%1208-03LITE281215P00660000
650 P286.69-3.08%2708-03LITE281215P00650000
640 P00%0LITE281215P00640000
630 P279.36+4.28%211407-24LITE281215P00630000
620 P274.90-7.69%511207-31LITE281215P00620000
610 P295.33+13.59%2807-29LITE281215P00610000
600 P288.17+1.26%105507-29LITE281215P00600000
590 P254.200%2107-24LITE281215P00590000
580 P231.10+11.86%12506-30LITE281215P00580000
570 P243.85-5.29%1103-24LITE281215P00570000
560 P215.00-1.86%1106-25LITE281215P00560000
550 P212.20-8.24%1208-04LITE281215P00550000
540 P205.85+2.66%1208-04LITE281215P00540000
530 P210.98+9.32%69607-23LITE281215P00530000
520 P232.10+10.37%2407-29LITE281215P00520000
510 P194.100%2107-01LITE281215P00510000
500 P184.90-10.35%12208-04LITE281215P00500000
490 P192.300%2107-24LITE281215P00490000
480 P187.800%101007-06LITE281215P00480000
470 P168.30-4.90%11308-04LITE281215P00470000
460 P178.00+3.69%2207-24LITE281215P00460000
450 P171.20+3.32%2507-31LITE281215P00450000
440 P150.00-5.48%1408-05LITE281215P00440000
430 P147.80-10.78%1408-04LITE281215P00430000
420 P153.10+3.52%4307-24LITE281215P00420000
410 P164.20+8.03%101107-28LITE281215P00410000
400 P144.30-3.61%1020707-31LITE281215P00400000
390 P128.00-15.65%11408-04LITE281215P00390000
380 P124.00-2.36%11608-04LITE281215P00380000
370 P117.00-8.09%22508-05LITE281215P00370000
360 P122.90-8.97%12807-31LITE281215P00360000
350 P116.30+6.31%141807-24LITE281215P00350000
340 P100.34-7.44%41308-06LITE281215P00340000
330 P107.86+1.27%142607-31LITE281215P00330000
320 P91.46-0.37%1453208-06LITE281215P00320000
310 P95.00-8.66%3407-31LITE281215P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC