Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:51:03 PM EDT
1087.17USD+3.958%(+41.39)3,677,363
1085.76Bid   1100.00Ask   14.24Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9642,04148411,478


LITE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Jan 21, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


LITE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C195.45-3.29%431809-30LITE280121C01600000
1,590 C200.40+4.92%140709-29LITE280121C01590000
1,580 C198.30-1.34%232409-23LITE280121C01580000
1,570 C240.30+38.10%1910-01LITE280121C01570000
1,560 C258.30+21.84%18410-01LITE280121C01560000
1,550 C248.20+43.39%2310-01LITE280121C01550000
1,540 C158.35-39.56%2209-15LITE280121C01540000
1,530 C158.700%4209-15LITE280121C01530000
1,520 C207.50-33.24%2209-23LITE280121C01520000
1,510 C205.50+18.05%1209-25LITE280121C01510000
1,500 C224.25+5.29%23510-01LITE280121C01500000
1,490 C208.80-48.06%2409-25LITE280121C01490000
1,480 C00%0LITE280121C01480000
1,470 C275.20+52.97%2409-09LITE280121C01470000
1,460 C200.30-26.55%2409-16LITE280121C01460000
1,450 C233.00+28.02%53109-30LITE280121C01450000
1,440 C207.00-10.45%26009-18LITE280121C01440000
1,430 C196.90-33.93%1809-28LITE280121C01430000
1,420 C198.90-19.80%1209-28LITE280121C01420000
1,410 C270.80+25.31%1308-12LITE280121C01410000
1,400 C282.40+17.81%41610-01LITE280121C01400000
1,390 C193.20-35.43%2109-04LITE280121C01390000
1,380 C226.000%6309-25LITE280121C01380000
1,370 C232.10-26.04%1807-13LITE280121C01370000
1,360 C260.80-30.02%5609-08LITE280121C01360000
1,350 C316.00+6.18%4708-17LITE280121C01350000
1,340 C271.70+24.34%2208-10LITE280121C01340000
1,330 C241.50+1.64%8709-23LITE280121C01330000
1,320 C251.00-11.96%1908-18LITE280121C01320000
1,310 C259.43+8.10%1909-10LITE280121C01310000
1,300 C309.90+23.90%114310-01LITE280121C01300000
1,290 C207.27-15.12%81709-02LITE280121C01290000
1,280 C248.10+5.13%43609-25LITE280121C01280000
1,270 C275.60-4.50%101609-29LITE280121C01270000
1,260 C252.90+20.65%6209-25LITE280121C01260000
1,250 C275.11+6.45%1609-29LITE280121C01250000
1,240 C290.00+24.45%1108-05LITE280121C01240000
1,230 C336.54+27.56%10910-01LITE280121C01230000
1,220 C235.85-41.04%2207-17LITE280121C01220000
1,210 C238.500%2107-17LITE280121C01210000
1,200 C332.40+26.60%1521610-01LITE280121C01200000
1,190 C395.70+22.45%1206-15LITE280121C01190000
1,180 C324.80+23.59%2308-07LITE280121C01180000
1,170 C271.70-1.47%8609-25LITE280121C01170000
1,160 C438.30-6.86%1105-12LITE280121C01160000
1,150 C297.79-9.60%12509-21LITE280121C01150000
1,140 C365.75+33.49%18208-17LITE280121C01140000
1,130 C368.26+38.97%2408-17LITE280121C01130000
1,120 C289.50-12.41%4709-23LITE280121C01120000
1,110 C255.86-2.34%2207-17LITE280121C01110000
1,100 C292.10-7.91%28609-30LITE280121C01100000
1,090 C310.95+13.65%2209-30LITE280121C01090000
1,080 C300.30-10.14%1709709-23LITE280121C01080000
1,070 C368.22-1.22%1304-17LITE280121C01070000
1,060 C281.40+34.64%61009-18LITE280121C01060000
1,050 C288.89-10.92%12409-17LITE280121C01050000
1,040 C352.00+17.60%1308-26LITE280121C01040000
1,030 C338.40-7.39%2809-21LITE280121C01030000
1,020 C396.10+10.46%12110-01LITE280121C01020000
1,010 C346.10+37.89%2209-29LITE280121C01010000
1,000 C394.00+24.23%712910-01LITE280121C01000000
990 C344.30-0.95%15610-01LITE280121C00990000
980 C410.11+16.67%11410-01LITE280121C00980000
970 C395.10+11.86%11510-01LITE280121C00970000
960 C356.00+11.81%2809-29LITE280121C00960000
950 C355.45+1.56%23210-01LITE280121C00950000
940 C365.69+2.94%12709-29LITE280121C00940000
930 C367.60+19.15%1217009-29LITE280121C00930000
920 C331.53-4.57%25709-28LITE280121C00920000
910 C398.70+27.02%13009-08LITE280121C00910000
900 C380.49+5.69%27509-29LITE280121C00900000
890 C374.10+2.21%25909-29LITE280121C00890000
880 C441.30+22.58%1399310-01LITE280121C00880000
870 C325.70-10.77%125409-28LITE280121C00870000
860 C324.00-2.47%935909-28LITE280121C00860000
850 C465.04+12.60%118410-01LITE280121C00850000
840 C331.00-5.04%25309-28LITE280121C00840000
830 C453.75+8.47%12310-01LITE280121C00830000
820 C422.20-8.02%25609-29LITE280121C00820000
810 C426.60+11.32%64409-29LITE280121C00810000
800 C475.00+12.76%29310-01LITE280121C00800000
790 C392.00+7.91%2909-24LITE280121C00790000
780 C356.45+5.77%21009-28LITE280121C00780000
770 C400.70+25.02%1407-21LITE280121C00770000
760 C484.15+5.33%24208-17LITE280121C00760000
750 C393.91-14.55%13009-18LITE280121C00750000
740 C297.58-12.93%1707-30LITE280121C00740000
730 C437.04+32.44%11208-27LITE280121C00730000
720 C448.38+8.15%23109-30LITE280121C00720000
710 C451.10+8.52%21109-30LITE280121C00710000
700 C447.00+21.01%14309-30LITE280121C00700000
690 C497.00+5.74%11309-22LITE280121C00690000
680 C484.00+13.62%15709-08LITE280121C00680000
670 C430.76+9.68%12808-04LITE280121C00670000
660 C525.25+9.20%21608-17LITE280121C00660000
650 C468.00+3.08%229508-26LITE280121C00650000
640 C451.00+15.64%14908-04LITE280121C00640000
630 C399.08-2.66%11509-15LITE280121C00630000
620 C580.10+43.52%17310-01LITE280121C00620000
610 C452.52+35.30%24808-10LITE280121C00610000
600 C408.00-18.73%12608-24LITE280121C00600000
590 C376.48-2.97%21007-17LITE280121C00590000
580 C546.77+36.18%145409-08LITE280121C00580000
570 C494.60-12.65%26308-04LITE280121C00570000
560 C539.03+10.46%23108-13LITE280121C00560000
550 C523.94+54.97%13508-07LITE280121C00550000
540 C492.80+7.60%210308-12LITE280121C00540000
520 C630.00+36.63%5710-01LITE280121C00520000
510 C630.97+40.40%3510-01LITE280121C00510000
500 C650.00+30.78%25710-01LITE280121C00500000
490 C479.30+38.58%1408-20LITE280121C00490000
480 C652.00+8.31%1910-01LITE280121C00480000
470 C489.15+4.16%23509-02LITE280121C00470000
460 C549.25+10.96%180209-17LITE280121C00460000
450 C689.05+18.83%272910-01LITE280121C00450000
440 C578.00+26.20%1908-28LITE280121C00440000
430 C498.00+71.72%13107-20LITE280121C00430000
420 C507.00-15.30%23406-09LITE280121C00420000
410 C530.60+1.09%17309-16LITE280121C00410000
400 C725.00+16.79%2925210-01LITE280121C00400000
390 C528.70-21.67%13406-09LITE280121C00390000
380 C626.00+1.99%13308-18LITE280121C00380000
370 C632.10+11.68%276208-12LITE280121C00370000
360 C605.45-0.09%21205-07LITE280121C00360000
350 C528.07-15.51%13707-24LITE280121C00350000
340 C418.00-28.96%104507-28LITE280121C00340000
330 C353.60+64.54%22702-10LITE280121C00330000
320 C720.04+1.31%1408-17LITE280121C00320000
310 C501.10+7.96%1807-31LITE280121C00310000
300 C695.30+3.01%2023709-30LITE280121C00300000
290 C690.00+15.97%1505-26LITE280121C00290000
280 C204.38-4.05%2212-29LITE280121C00280000
270 C611.80-2.47%1308-20LITE280121C00270000
260 C705.71+92.69%4604-09LITE280121C00260000
250 C626.00-19.44%14808-20LITE280121C00250000
240 C430.00-5.24%12107-29LITE280121C00240000
230 C656.80+20.00%4707-21LITE280121C00230000
220 C449.90+60.26%1202-18LITE280121C00220000
210 C760.96+6.88%12408-26LITE280121C00210000
200 C736.30-4.38%102609-18LITE280121C00200000
195 C00%0LITE280121C00195000
190 C115.00+93.77%1111-07LITE280121C00190000
185 C00%0LITE280121C00185000
180 C568.68-20.80%1307-08LITE280121C00180000
175 C734.00+190.96%17806-08LITE280121C00175000
170 C703.10-4.99%2109-02LITE280121C00170000
165 C707.05-13.14%2709-02LITE280121C00165000
160 C711.56+7.08%2409-02LITE280121C00160000
155 C736.00+54.47%12206-17LITE280121C00155000
150 C720.00+6.82%22609-02LITE280121C00150000
145 C754.00+4.72%12606-11LITE280121C00145000
140 C646.00-15.45%1507-02LITE280121C00140000
135 C766.000%3306-16LITE280121C00135000
130 C593.24-23.94%4307-07LITE280121C00130000
125 C655.17-12.88%22906-29LITE280121C00125000
120 C731.45-2.99%13306-23LITE280121C00120000
115 C766.000%2006-17LITE280121C00115000
110 C780.000%1106-11LITE280121C00110000
105 C860.00+9.69%1206-16LITE280121C00105000
100 C754.17-0.54%13506-25LITE280121C00100000
95 C689.20-13.77%1407-20LITE280121C00095000
90 C905.96+30.69%11609-10LITE280121C00090000
85 C892.91+12.68%26109-30LITE280121C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P747.10-3.10%55810-01LITE280121P01600000
1,590 P930.00+3.43%1207-13LITE280121P01590000
1,580 P00%0LITE280121P01580000
1,570 P930.700%5507-13LITE280121P01570000
1,560 P923.60+6.65%15107-13LITE280121P01560000
1,550 P877.370%2006-29LITE280121P01550000
1,540 P900.000%1107-10LITE280121P01540000
1,530 P663.150%12010-01LITE280121P01530000
1,520 P653.090%501910-01LITE280121P01520000
1,510 P648.68-7.60%3110-01LITE280121P01510000
1,500 P848.50+10.41%25007-21LITE280121P01500000
1,490 P851.00+4.18%2307-13LITE280121P01490000
1,480 P858.000%1107-09LITE280121P01480000
1,470 P00%0LITE280121P01470000
1,460 P00%0LITE280121P01460000
1,450 P00%0LITE280121P01450000
1,440 P714.50-6.91%2108-25LITE280121P01440000
1,430 P759.50-2.43%15004-30LITE280121P01430000
1,420 P00%0LITE280121P01420000
1,410 P620.00-20.23%1209-29LITE280121P01410000
1,400 P631.00-2.95%1409-18LITE280121P01400000
1,390 P00%0LITE280121P01390000
1,380 P596.200%111109-25LITE280121P01380000
1,370 P00%0LITE280121P01370000
1,360 P688.000%505005-04LITE280121P01360000
1,350 P747.200%4407-13LITE280121P01350000
1,340 P00%0LITE280121P01340000
1,330 P00%0LITE280121P01330000
1,320 P569.20-17.22%15109-28LITE280121P01320000
1,310 P561.800%1109-28LITE280121P01310000
1,300 P616.000%1108-19LITE280121P01300000
1,290 P00%0LITE280121P01290000
1,280 P00%0LITE280121P01280000
1,270 P00%0LITE280121P01270000
1,260 P00%0LITE280121P01260000
1,250 P00%0LITE280121P01250000
1,240 P00%0LITE280121P01240000
1,230 P638.50+13.61%3407-13LITE280121P01230000
1,220 P520.10-16.82%2109-04LITE280121P01220000
1,210 P624.10+9.66%1207-13LITE280121P01210000
1,200 P657.08-0.03%1207-16LITE280121P01200000
1,190 P532.700%1106-02LITE280121P01190000
1,180 P595.600%5507-13LITE280121P01180000
1,170 P600.700%3307-13LITE280121P01170000
1,160 P511.900%2206-02LITE280121P01160000
1,150 P444.90-4.65%8909-16LITE280121P01150000
1,140 P538.40+8.18%141508-10LITE280121P01140000
1,130 P541.88-0.33%15106-09LITE280121P01130000
1,120 P00%0LITE280121P01120000
1,110 P00%0LITE280121P01110000
1,100 P384.50+1.18%21209-22LITE280121P01100000
1,090 P402.10-25.39%101109-16LITE280121P01090000
1,080 P00%0LITE280121P01080000
1,070 P00%0LITE280121P01070000
1,060 P00%0LITE280121P01060000
1,050 P319.90-27.46%210210-01LITE280121P01050000
1,040 P363.80-0.76%61009-17LITE280121P01040000
1,030 P310.400%3310-01LITE280121P01030000
1,020 P455.400%2105-07LITE280121P01020000
1,010 P333.45-24.59%21509-23LITE280121P01010000
1,000 P311.00-4.61%81509-29LITE280121P01000000
990 P318.60-8.66%21309-09LITE280121P00990000
980 P294.80-9.01%2909-29LITE280121P00980000
970 P303.61-17.24%2209-22LITE280121P00970000
960 P289.90-29.34%2609-30LITE280121P00960000
950 P257.69-9.46%58710-01LITE280121P00950000
940 P329.95+2.88%1909-14LITE280121P00940000
930 P292.10-5.99%41509-16LITE280121P00930000
920 P312.20+10.12%2309-14LITE280121P00920000
910 P281.50-4.14%24209-10LITE280121P00910000
900 P250.70-1.84%405209-30LITE280121P00900000
890 P277.17-0.97%13209-04LITE280121P00890000
880 P261.00-4.97%27709-08LITE280121P00880000
870 P256.50+4.31%143409-16LITE280121P00870000
860 P239.80-10.95%665909-09LITE280121P00860000
850 P233.00-14.31%7817509-09LITE280121P00850000
840 P227.00-11.40%2909-09LITE280121P00840000
830 P314.40-4.95%51208-11LITE280121P00830000
820 P226.30-7.10%33309-16LITE280121P00820000
810 P212.00-1.44%11709-28LITE280121P00810000
800 P200.67-1.25%35509-25LITE280121P00800000
790 P207.00+6.07%2509-28LITE280121P00790000
780 P195.35-1.44%11709-28LITE280121P00780000
770 P162.02-13.54%107910-01LITE280121P00770000
760 P188.16+1.29%24009-17LITE280121P00760000
750 P153.52-25.31%105610-01LITE280121P00750000
740 P179.40-8.24%21409-28LITE280121P00740000
730 P187.50-2.34%42609-04LITE280121P00730000
720 P163.75-1.83%24509-23LITE280121P00720000
710 P137.20-16.59%278810-01LITE280121P00710000
700 P132.26-6.77%1219910-01LITE280121P00700000
690 P127.87-6.81%126810-01LITE280121P00690000
680 P123.90-7.74%10610010-01LITE280121P00680000
670 P147.60+2.36%61209-16LITE280121P00670000
660 P122.00-1.69%12609-30LITE280121P00660000
650 P119.78-10.94%25009-29LITE280121P00650000
640 P108.00-7.30%14110-01LITE280121P00640000
630 P197.90-23.36%71708-11LITE280121P00630000
620 P119.70+2.40%43609-24LITE280121P00620000
610 P107.00-15.09%104409-21LITE280121P00610000
600 P100.45-13.57%69909-29LITE280121P00600000
590 P90.00-9.18%11410-01LITE280121P00590000
580 P93.60+0.32%417409-30LITE280121P00580000
570 P99.50-4.41%37209-17LITE280121P00570000
560 P78.09-8.99%208210-01LITE280121P00560000
550 P88.45-17.34%162209-22LITE280121P00550000
540 P72.00-6.74%32010-01LITE280121P00540000
520 P78.19-15.47%42909-23LITE280121P00520000
510 P78.80-10.45%22309-08LITE280121P00510000
500 P58.00-8.78%221610-01LITE280121P00500000
490 P54.70-18.47%11310-01LITE280121P00490000
480 P58.13-15.01%184609-29LITE280121P00480000
470 P73.20-8.61%182909-01LITE280121P00470000
460 P70.90-5.09%167709-01LITE280121P00460000
450 P48.66-0.69%132509-30LITE280121P00450000
440 P42.00-20.60%49510-01LITE280121P00440000
430 P41.00-11.45%21810-01LITE280121P00430000
420 P47.40+6.52%219409-28LITE280121P00420000
410 P38.90-0.59%15909-30LITE280121P00410000
400 P31.60-9.20%25910-01LITE280121P00400000
390 P47.50-6.07%125609-03LITE280121P00390000
380 P37.20-39.90%810409-17LITE280121P00380000
370 P32.40-24.12%421509-21LITE280121P00370000
360 P53.20+1.72%212208-18LITE280121P00360000
350 P23.40-11.03%3650310-01LITE280121P00350000
340 P24.62-3.07%110709-29LITE280121P00340000
330 P30.60-17.30%237109-04LITE280121P00330000
320 P17.10-17.79%126010-01LITE280121P00320000
310 P22.90-14.07%424709-18LITE280121P00310000
300 P20.00+14.29%17809-28LITE280121P00300000
290 P17.69-49.02%23109-16LITE280121P00290000
280 P19.20-32.39%8012509-10LITE280121P00280000
270 P11.60-1.78%502,50910-01LITE280121P00270000
260 P31.80-10.92%29408-12LITE280121P00260000
250 P13.90-1.28%160909-17LITE280121P00250000
240 P10.40-69.86%24109-29LITE280121P00240000
230 P31.30-18.70%23408-05LITE280121P00230000
220 P9.78-0.81%4011609-22LITE280121P00220000
210 P5.15-39.62%25909-30LITE280121P00210000
200 P8.00-22.33%22909-17LITE280121P00200000
195 P9.50-28.36%31009-01LITE280121P00195000
190 P6.60-4.35%21,34709-23LITE280121P00190000
185 P20.80-50.71%4308-05LITE280121P00185000
180 P12.30-35.09%41108-18LITE280121P00180000
175 P21.83-47.71%1606-09LITE280121P00175000
170 P17.50-70.09%14608-05LITE280121P00170000
165 P19.59-28.24%481606-23LITE280121P00165000
160 P17.56-2.44%122405-07LITE280121P00160000
155 P16.62-28.67%4505-07LITE280121P00155000
150 P3.00-8.81%247210-01LITE280121P00150000
145 P26.50+3.31%1202-05LITE280121P00145000
140 P5.25-47.50%14108-27LITE280121P00140000
135 P17.10-1.27%2507-29LITE280121P00135000
130 P5.60-46.15%1608-21LITE280121P00130000
125 P2.46-21.66%31409-16LITE280121P00125000
120 P12.30-2.30%1707-28LITE280121P00120000
115 P2.80-59.89%11909-01LITE280121P00115000
110 P3.40-66.14%1908-25LITE280121P00110000
105 P4.00-57.45%1909-30LITE280121P00105000
100 P1.48-26.00%3611009-16LITE280121P00100000
95 P1.00-86.47%1409-28LITE280121P00095000
90 P3.49+74.50%1909-09LITE280121P00090000
85 P0.97-11.82%1611709-16LITE280121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC