Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4301,1394709,346


LITE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LITE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LITE Jan 21, 2028 Exp. - Max Pain @ $430.00

Puts
Calls


LITE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C234.00+0.43%719408-06LITE280121C01600000
1,590 C130.10-0.88%6807-29LITE280121C01590000
1,580 C247.30-0.20%6608-06LITE280121C01580000
1,570 C171.01-48.58%2407-16LITE280121C01570000
1,560 C205.00-28.32%51307-24LITE280121C01560000
1,550 C173.09-30.49%2307-16LITE280121C01550000
1,540 C262.000%1106-23LITE280121C01540000
1,530 C00%0LITE280121C01530000
1,520 C310.800%2106-03LITE280121C01520000
1,510 C196.450%2107-17LITE280121C01510000
1,500 C249.32-1.59%23808-06LITE280121C01500000
1,490 C401.990%2205-11LITE280121C01490000
1,480 C00%0LITE280121C01480000
1,470 C207.70-44.45%2207-09LITE280121C01470000
1,460 C272.70-33.00%4307-23LITE280121C01460000
1,450 C223.80-1.41%1707-24LITE280121C01450000
1,440 C170.00-27.96%206007-28LITE280121C01440000
1,430 C311.200%2104-20LITE280121C01430000
1,420 C00%0LITE280121C01420000
1,410 C216.100%2207-09LITE280121C01410000
1,400 C240.20-12.46%1607-24LITE280121C01400000
1,390 C299.20-28.97%1105-18LITE280121C01390000
1,380 C00%0LITE280121C01380000
1,370 C232.10-26.04%1807-13LITE280121C01370000
1,360 C372.700%1105-12LITE280121C01360000
1,350 C290.00+2.33%2707-23LITE280121C01350000
1,340 C218.520%2107-17LITE280121C01340000
1,330 C00%0LITE280121C01330000
1,320 C200.45-36.77%2207-16LITE280121C01320000
1,310 C332.00-19.71%2205-26LITE280121C01310000
1,300 C161.30-8.35%333907-29LITE280121C01300000
1,290 C203.610%4207-16LITE280121C01290000
1,280 C227.41-35.77%2607-17LITE280121C01280000
1,270 C00%0LITE280121C01270000
1,260 C209.620%2107-16LITE280121C01260000
1,250 C291.47+25.63%2308-06LITE280121C01250000
1,240 C290.00+24.45%1108-05LITE280121C01240000
1,230 C171.07-32.07%21407-28LITE280121C01230000
1,220 C235.85-41.04%2207-17LITE280121C01220000
1,210 C238.500%2107-17LITE280121C01210000
1,200 C191.83+9.66%1019507-30LITE280121C01200000
1,190 C395.70+22.45%1206-15LITE280121C01190000
1,180 C262.80+7.88%1208-03LITE280121C01180000
1,170 C275.75-14.34%2207-24LITE280121C01170000
1,160 C438.30-6.86%1105-12LITE280121C01160000
1,150 C226.11-29.48%22207-16LITE280121C01150000
1,140 C278.00+23.12%18207-24LITE280121C01140000
1,130 C265.00+15.22%1407-10LITE280121C01130000
1,120 C254.00+9.96%2507-17LITE280121C01120000
1,110 C255.86-2.34%2207-17LITE280121C01110000
1,100 C229.00-7.32%53407-17LITE280121C01100000
1,090 C273.60+31.86%2103-23LITE280121C01090000
1,080 C340.35-1.06%13605-20LITE280121C01080000
1,070 C368.22-1.22%1304-17LITE280121C01070000
1,060 C209.00-36.01%1907-28LITE280121C01060000
1,050 C342.67-5.34%11106-29LITE280121C01050000
1,040 C244.24-24.90%2207-16LITE280121C01040000
1,030 C383.20+19.75%1707-23LITE280121C01030000
1,020 C355.92+1.69%2807-23LITE280121C01020000
1,010 C251.00-17.45%2307-16LITE280121C01010000
1,000 C348.58-0.83%58908-06LITE280121C01000000
990 C380.49+1.33%11506-11LITE280121C00990000
980 C199.70-2.63%1707-29LITE280121C00980000
970 C259.20+2.05%21207-16LITE280121C00970000
960 C210.97-47.45%2807-28LITE280121C00960000
950 C347.90+23.94%11008-06LITE280121C00950000
940 C227.60-36.13%12707-29LITE280121C00940000
930 C357.90-2.45%4807-21LITE280121C00930000
920 C351.10+29.18%64708-05LITE280121C00920000
910 C292.07+7.58%2607-17LITE280121C00910000
900 C218.00-4.85%13607-29LITE280121C00900000
890 C235.00-43.91%13607-28LITE280121C00890000
880 C319.50+14.68%12407-24LITE280121C00880000
870 C380.60+36.42%25907-21LITE280121C00870000
860 C247.00-31.18%11707-28LITE280121C00860000
850 C385.90-1.57%1742008-06LITE280121C00850000
840 C374.50+67.40%24908-04LITE280121C00840000
830 C379.38+31.21%21708-05LITE280121C00830000
820 C382.77+53.75%15008-05LITE280121C00820000
810 C475.50+21.38%143106-03LITE280121C00810000
800 C402.00+32.60%26708-05LITE280121C00800000
790 C405.00+42.11%3908-04LITE280121C00790000
780 C365.25-12.19%21207-24LITE280121C00780000
770 C400.70+25.02%1407-21LITE280121C00770000
760 C249.75-21.46%44307-29LITE280121C00760000
750 C302.06+10.64%132907-30LITE280121C00750000
740 C297.58-12.93%1707-30LITE280121C00740000
730 C330.00+4.73%11207-31LITE280121C00730000
720 C314.10-26.65%63207-30LITE280121C00720000
710 C430.00+40.98%61208-05LITE280121C00710000
700 C423.46+15.23%25108-04LITE280121C00700000
690 C317.13+22.66%11907-30LITE280121C00690000
680 C265.00-24.82%16207-29LITE280121C00680000
670 C430.76+9.68%12808-04LITE280121C00670000
660 C462.45+27.83%42207-23LITE280121C00660000
650 C331.87+14.04%1029607-30LITE280121C00650000
640 C451.00+15.64%14908-04LITE280121C00640000
630 C332.50-15.22%21507-30LITE280121C00630000
620 C461.75-6.98%27206-25LITE280121C00620000
610 C334.45+21.62%184807-30LITE280121C00610000
600 C365.46+12.80%12307-31LITE280121C00600000
590 C376.48-2.97%21007-17LITE280121C00590000
580 C300.00-23.81%145307-29LITE280121C00580000
570 C494.60-12.65%26308-04LITE280121C00570000
560 C488.00+49.25%152904-06LITE280121C00560000
550 C338.10-33.05%13507-29LITE280121C00550000
540 C407.61-27.49%210207-17LITE280121C00540000
520 C504.60+11.39%2407-21LITE280121C00520000
510 C290.64+4.53%1302-09LITE280121C00510000
500 C446.57+24.39%25108-03LITE280121C00500000
490 C345.86-5.73%1407-28LITE280121C00490000
480 C572.75+25.84%1805-08LITE280121C00480000
470 C548.36+18.44%13308-06LITE280121C00470000
460 C554.00+14.94%280008-04LITE280121C00460000
450 C553.91+13.27%11308-04LITE280121C00450000
440 C458.00+39.36%41003-26LITE280121C00440000
430 C498.00+71.72%13107-20LITE280121C00430000
420 C507.00-15.30%23406-09LITE280121C00420000
410 C557.50+33.05%17406-18LITE280121C00410000
400 C582.00+60.33%1033908-04LITE280121C00400000
390 C528.70-21.67%13406-09LITE280121C00390000
380 C613.80+46.98%53204-08LITE280121C00380000
370 C566.00+7.20%376207-01LITE280121C00370000
360 C605.45-0.09%21205-07LITE280121C00360000
350 C528.07-15.51%13707-24LITE280121C00350000
340 C418.00-28.96%104507-28LITE280121C00340000
330 C353.60+64.54%22702-10LITE280121C00330000
320 C710.76+29.23%1505-15LITE280121C00320000
310 C501.10+7.96%1807-31LITE280121C00310000
300 C479.93-3.11%125908-03LITE280121C00300000
290 C690.00+15.97%1505-26LITE280121C00290000
280 C204.38-4.05%2212-29LITE280121C00280000
270 C627.29+34.45%1306-01LITE280121C00270000
260 C705.71+92.69%4604-09LITE280121C00260000
250 C715.10+114.10%14805-26LITE280121C00250000
240 C430.00-5.24%12107-29LITE280121C00240000
230 C656.80+20.00%4707-21LITE280121C00230000
220 C449.90+60.26%1202-18LITE280121C00220000
210 C712.00+4.09%52506-17LITE280121C00210000
200 C462.90-3.16%11607-29LITE280121C00200000
195 C00%0LITE280121C00195000
190 C115.00+93.77%1111-07LITE280121C00190000
185 C00%0LITE280121C00185000
180 C568.68-20.80%1307-08LITE280121C00180000
175 C734.00+190.96%17806-08LITE280121C00175000
170 C740.000%1106-16LITE280121C00170000
165 C814.00+16.29%1806-16LITE280121C00165000
160 C664.53-9.22%1507-10LITE280121C00160000
155 C736.00+54.47%12206-17LITE280121C00155000
150 C730.00-4.70%12606-18LITE280121C00150000
145 C754.00+4.72%12606-11LITE280121C00145000
140 C646.00-15.45%1507-02LITE280121C00140000
135 C766.000%3306-16LITE280121C00135000
130 C593.24-23.94%4307-07LITE280121C00130000
125 C655.17-12.88%22906-29LITE280121C00125000
120 C731.45-2.99%13306-23LITE280121C00120000
115 C766.000%2006-17LITE280121C00115000
110 C780.000%1106-11LITE280121C00110000
105 C860.00+9.69%1206-16LITE280121C00105000
100 C754.17-0.54%13506-25LITE280121C00100000
95 C689.20-13.77%1407-20LITE280121C00095000
90 C693.20-14.69%11707-20LITE280121C00090000
85 C792.43+47.51%66108-06LITE280121C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P872.200%505006-03LITE280121P01600000
1,590 P930.00+3.43%1207-13LITE280121P01590000
1,580 P00%0LITE280121P01580000
1,570 P930.700%5507-13LITE280121P01570000
1,560 P923.60+6.65%15107-13LITE280121P01560000
1,550 P877.370%2006-29LITE280121P01550000
1,540 P900.000%1107-10LITE280121P01540000
1,530 P00%0LITE280121P01530000
1,520 P00%0LITE280121P01520000
1,510 P00%0LITE280121P01510000
1,500 P848.50+10.41%25007-21LITE280121P01500000
1,490 P851.00+4.18%2307-13LITE280121P01490000
1,480 P858.000%1107-09LITE280121P01480000
1,470 P00%0LITE280121P01470000
1,460 P00%0LITE280121P01460000
1,450 P00%0LITE280121P01450000
1,440 P767.500%1104-30LITE280121P01440000
1,430 P759.50-2.43%15004-30LITE280121P01430000
1,420 P00%0LITE280121P01420000
1,410 P777.200%1107-13LITE280121P01410000
1,400 P787.300%3307-13LITE280121P01400000
1,390 P00%0LITE280121P01390000
1,380 P00%0LITE280121P01380000
1,370 P00%0LITE280121P01370000
1,360 P688.000%505005-04LITE280121P01360000
1,350 P747.200%4407-13LITE280121P01350000
1,340 P00%0LITE280121P01340000
1,330 P00%0LITE280121P01330000
1,320 P687.580%505004-10LITE280121P01320000
1,310 P00%0LITE280121P01310000
1,300 P00%0LITE280121P01300000
1,290 P00%0LITE280121P01290000
1,280 P00%0LITE280121P01280000
1,270 P00%0LITE280121P01270000
1,260 P00%0LITE280121P01260000
1,250 P00%0LITE280121P01250000
1,240 P00%0LITE280121P01240000
1,230 P638.50+13.61%3407-13LITE280121P01230000
1,220 P625.300%1107-13LITE280121P01220000
1,210 P624.10+9.66%1207-13LITE280121P01210000
1,200 P657.08-0.03%1207-16LITE280121P01200000
1,190 P532.700%1106-02LITE280121P01190000
1,180 P595.600%5507-13LITE280121P01180000
1,170 P600.700%3307-13LITE280121P01170000
1,160 P511.900%2206-02LITE280121P01160000
1,150 P00%0LITE280121P01150000
1,140 P497.700%1106-02LITE280121P01140000
1,130 P541.88-0.33%15106-09LITE280121P01130000
1,120 P00%0LITE280121P01120000
1,110 P00%0LITE280121P01110000
1,100 P530.00+1.85%4706-09LITE280121P01100000
1,090 P538.900%1107-13LITE280121P01090000
1,080 P00%0LITE280121P01080000
1,070 P00%0LITE280121P01070000
1,060 P00%0LITE280121P01060000
1,050 P443.40-2.50%1106-02LITE280121P01050000
1,040 P492.500%2207-13LITE280121P01040000
1,030 P00%0LITE280121P01030000
1,020 P455.400%2105-07LITE280121P01020000
1,010 P00%0LITE280121P01010000
1,000 P497.48-0.16%1507-16LITE280121P01000000
990 P451.80+0.49%11207-13LITE280121P00990000
980 P397.76-1.32%1205-13LITE280121P00980000
970 P516.09+28.78%1107-29LITE280121P00970000
960 P410.30+1.13%2606-12LITE280121P00960000
950 P380.39-5.88%1806-02LITE280121P00950000
940 P367.70-3.71%7705-11LITE280121P00940000
930 P399.65+6.81%11006-05LITE280121P00930000
920 P00%0LITE280121P00920000
910 P369.000%2105-15LITE280121P00910000
900 P381.71+8.04%11206-18LITE280121P00900000
890 P347.40-3.16%2106-03LITE280121P00890000
880 P345.20+1.41%61106-15LITE280121P00880000
870 P349.00-1.99%11106-22LITE280121P00870000
860 P380.62+16.29%21307-15LITE280121P00860000
850 P412.60+13.73%21207-29LITE280121P00850000
840 P338.31+7.23%1506-18LITE280121P00840000
830 P330.79-5.08%1707-23LITE280121P00830000
820 P332.000.00%82407-22LITE280121P00820000
810 P358.50+6.89%11607-27LITE280121P00810000
800 P381.45+18.46%22007-28LITE280121P00800000
790 P284.50+0.18%6406-03LITE280121P00790000
780 P315.00+14.17%31207-13LITE280121P00780000
770 P331.00+4.79%28007-27LITE280121P00770000
760 P289.50+9.95%23506-17LITE280121P00760000
750 P317.99+5.27%14707-27LITE280121P00750000
740 P269.10-19.72%2908-04LITE280121P00740000
730 P261.00+3.19%1306-12LITE280121P00730000
720 P299.30+1.30%12107-30LITE280121P00720000
710 P276.13-4.39%327707-24LITE280121P00710000
700 P265.10-6.98%117908-03LITE280121P00700000
690 P273.64+12.84%606307-16LITE280121P00690000
680 P235.70+7.33%10606-30LITE280121P00680000
670 P272.80+17.84%2707-17LITE280121P00670000
660 P225.72-7.79%12008-04LITE280121P00660000
650 P245.10+3.98%11407-31LITE280121P00650000
640 P200.50-17.17%21105-26LITE280121P00640000
630 P258.22+13.90%81107-29LITE280121P00630000
620 P226.75-4.50%11708-03LITE280121P00620000
610 P245.46+23.35%23407-29LITE280121P00610000
600 P184.40-22.19%210208-06LITE280121P00600000
590 P224.00+4.83%1703-20LITE280121P00590000
580 P198.10+5.82%812107-24LITE280121P00580000
570 P169.20-15.34%15708-05LITE280121P00570000
560 P163.60-11.18%23908-06LITE280121P00560000
550 P187.78+21.38%1807-08LITE280121P00550000
540 P174.00-3.10%11207-21LITE280121P00540000
520 P143.66-23.19%292208-06LITE280121P00520000
510 P195.700%2102-12LITE280121P00510000
500 P134.08-13.69%212408-05LITE280121P00500000
490 P135.00-21.45%11108-04LITE280121P00490000
480 P144.00-3.10%133807-24LITE280121P00480000
470 P161.40+20.70%2707-29LITE280121P00470000
460 P133.00+4.15%26107-24LITE280121P00460000
450 P112.00-12.98%123008-05LITE280121P00450000
440 P123.00+9.33%188707-24LITE280121P00440000
430 P101.40-24.89%21508-06LITE280121P00430000
420 P130.30+14.70%218707-29LITE280121P00420000
410 P108.70+9.36%2907-31LITE280121P00410000
400 P110.00-9.58%65607-30LITE280121P00400000
390 P115.72+17.01%523607-29LITE280121P00390000
380 P104.40+5.67%88607-30LITE280121P00380000
370 P108.00+0.42%29007-29LITE280121P00370000
360 P92.30+5.95%412007-27LITE280121P00360000
350 P81.10-1.82%144707-31LITE280121P00350000
340 P69.00-23.67%18708-05LITE280121P00340000
330 P66.80-10.08%136708-04LITE280121P00330000
320 P60.16-13.81%626108-04LITE280121P00320000
310 P66.00+22.00%224507-24LITE280121P00310000
300 P52.62-13.02%176008-05LITE280121P00300000
290 P57.00+4.78%123007-23LITE280121P00290000
280 P51.80-0.38%412307-22LITE280121P00280000
270 P42.20-2.65%252,54208-06LITE280121P00270000
260 P40.42-17.17%188508-05LITE280121P00260000
250 P36.92+0.52%1760808-06LITE280121P00250000
240 P34.50-31.83%24108-05LITE280121P00240000
230 P31.30-18.70%23408-05LITE280121P00230000
220 P28.90-18.36%269708-05LITE280121P00220000
210 P32.40+3.18%106707-24LITE280121P00210000
200 P24.10-19.40%92408-05LITE280121P00200000
195 P26.10-34.75%2707-10LITE280121P00195000
190 P32.60+25.63%761,15107-29LITE280121P00190000
185 P20.80-50.71%4308-05LITE280121P00185000
180 P18.95-39.46%11105-11LITE280121P00180000
175 P21.83-47.71%1606-09LITE280121P00175000
170 P17.50-70.09%14608-05LITE280121P00170000
165 P19.59-28.24%481606-23LITE280121P00165000
160 P17.56-2.44%122405-07LITE280121P00160000
155 P16.62-28.67%4505-07LITE280121P00155000
150 P13.40-1.83%2540908-06LITE280121P00150000
145 P26.50+3.31%1202-05LITE280121P00145000
140 P12.09-18.31%643708-05LITE280121P00140000
135 P17.10-1.27%2507-29LITE280121P00135000
130 P10.40-25.71%4708-05LITE280121P00130000
125 P10.80-29.13%11508-04LITE280121P00125000
120 P12.30-2.30%1707-28LITE280121P00120000
115 P11.12+15.83%12007-23LITE280121P00115000
110 P10.04+56.88%41007-16LITE280121P00110000
105 P9.40-40.88%201007-08LITE280121P00105000
100 P6.30-24.10%1810308-05LITE280121P00100000
95 P5.70-25.49%1305-22LITE280121P00095000
90 P7.00+9.38%21007-07LITE280121P00090000
85 P4.34-5.65%66508-06LITE280121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC