Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,1736,8951,59618,994


LITE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Aug 21, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


LITE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600.00 C1.30+23.81%146508-06LITE260821C01600000
1,590.00 C1.46-46.72%22907-16LITE260821C01590000
1,580.00 C6.81-62.79%2907-09LITE260821C01580000
1,570.00 C25.55-25.94%1706-11LITE260821C01570000
1,560.00 C3.20+88.24%21907-20LITE260821C01560000
1,550.00 C4.20+10.53%21307-22LITE260821C01550000
1,540.00 C45.600%1105-21LITE260821C01540000
1,530.00 C1.80+63.64%1508-06LITE260821C01530000
1,520.00 C0.90-51.35%434208-05LITE260821C01520000
1,510.00 C2.25+60.71%11008-05LITE260821C01510000
1,500.00 C1.48+48.00%253408-06LITE260821C01500000
1,490.00 C1.24-87.27%106707-29LITE260821C01490000
1,480.00 C2.38-53.15%31007-17LITE260821C01480000
1,470.00 C0.60-87.23%21208-03LITE260821C01470000
1,460.00 C19.68-29.79%1606-25LITE260821C01460000
1,450.00 C1.16-76.08%22207-29LITE260821C01450000
1,440.00 C16.00-32.80%14306-29LITE260821C01440000
1,430.00 C3.10-71.56%74508-04LITE260821C01430000
1,420.00 C2.95+7.66%21708-04LITE260821C01420000
1,410.00 C3.20+8.11%1908-04LITE260821C01410000
1,400.00 C1.81-37.59%617608-06LITE260821C01400000
1,390.00 C2.52+101.60%31808-06LITE260821C01390000
1,380.00 C2.25-74.43%52807-29LITE260821C01380000
1,370.00 C4.10-30.98%22208-05LITE260821C01370000
1,360.00 C0.50-94.05%151207-31LITE260821C01360000
1,350.00 C3.85-33.62%13508-05LITE260821C01350000
1,340.00 C5.40-11.33%11808-04LITE260821C01340000
1,330.00 C1.77-46.36%14907-28LITE260821C01330000
1,320.00 C5.00+167.38%21908-04LITE260821C01320000
1,310.00 C2.55-43.96%12907-28LITE260821C01310000
1,300.00 C5.30-26.39%414508-05LITE260821C01300000
1,290.00 C26.10-22.21%103206-29LITE260821C01290000
1,280.00 C4.01-45.81%455208-06LITE260821C01280000
1,270.00 C6.70+8.06%13208-06LITE260821C01270000
1,260.00 C7.50+31.58%53908-05LITE260821C01260000
1,250.00 C11.00+279.31%14108-04LITE260821C01250000
1,240.00 C2.86+43.00%19108-03LITE260821C01240000
1,230.00 C7.74-57.93%32308-06LITE260821C01230000
1,220.00 C8.85-26.43%25608-05LITE260821C01220000
1,210.00 C13.40-48.06%133008-04LITE260821C01210000
1,200.00 C8.49+6.13%1835308-06LITE260821C01200000
1,190.00 C10.85+158.33%23908-05LITE260821C01190000
1,180.00 C22.75+96.12%102707-21LITE260821C01180000
1,170.00 C12.45-51.91%21908-05LITE260821C01170000
1,160.00 C13.00-28.96%62508-06LITE260821C01160000
1,150.00 C10.60-3.64%229508-06LITE260821C01150000
1,140.00 C14.60-21.93%22608-05LITE260821C01140000
1,130.00 C13.00-34.54%272608-05LITE260821C01130000
1,120.00 C13.46-33.37%38008-06LITE260821C01120000
1,110.00 C17.70-23.04%114208-06LITE260821C01110000
1,100.00 C15.27-20.39%1649108-06LITE260821C01100000
1,090.00 C19.80-23.55%29408-05LITE260821C01090000
1,080.00 C20.48-23.58%16008-06LITE260821C01080000
1,070.00 C21.43-3.03%22408-06LITE260821C01070000
1,060.00 C28.40+18.83%14408-06LITE260821C01060000
1,050.00 C23.20+14.57%2223008-06LITE260821C01050000
1,040.00 C28.30+31.02%13608-06LITE260821C01040000
1,030.00 C24.60-17.17%9310008-06LITE260821C01030000
1,020.00 C28.00-9.53%613608-06LITE260821C01020000
1,010.00 C19.57-50.46%15308-06LITE260821C01010000
1,000.00 C28.85-15.59%3152808-06LITE260821C01000000
990.00 C38.80+6.39%319208-06LITE260821C00990000
980.00 C42.44+34.64%19608-06LITE260821C00980000
970.00 C44.50+32.36%912208-06LITE260821C00970000
960.00 C45.60-1.62%659308-06LITE260821C00960000
950.00 C40.00+0.25%14239708-06LITE260821C00950000
940.00 C52.74+0.46%38008-06LITE260821C00940000
930.00 C60.60+20.77%246208-06LITE260821C00930000
920.00 C49.30-6.33%614308-06LITE260821C00920000
910.00 C63.12+11.68%817608-06LITE260821C00910000
900.00 C57.40+9.94%12949408-06LITE260821C00900000
890.00 C68.70+4.03%462,06108-06LITE260821C00890000
880.00 C68.50-3.55%814908-06LITE260821C00880000
870.00 C68.57-27.74%172,04708-06LITE260821C00870000
860.00 C75.30-1.38%544508-06LITE260821C00860000
855.00 C87.40+15.61%5908-06LITE260821C00855000
850.00 C74.99+9.16%2121708-06LITE260821C00850000
845.00 C25.00+129.36%11008-03LITE260821C00845000
840.00 C78.00-14.38%15311308-06LITE260821C00840000
835.00 C80.70-7.24%222708-06LITE260821C00835000
830.00 C102.35+70.58%208908-04LITE260821C00830000
825.00 C104.14-7.27%91108-06LITE260821C00825000
820.00 C94.50-12.39%34408-06LITE260821C00820000
815.00 C116.69+70.85%2208-04LITE260821C00815000
810.00 C112.85+64.26%268108-04LITE260821C00810000
805.00 C72.40+54.70%4308-03LITE260821C00805000
800.00 C99.26-3.63%261,16408-06LITE260821C00800000
795.00 C107.00-8.31%22308-05LITE260821C00795000
790.00 C117.30+1.58%110108-06LITE260821C00790000
785.00 C76.90+47.88%32808-03LITE260821C00785000
780.00 C122.10-10.54%616508-05LITE260821C00780000
775.00 C113.00+33.89%2708-04LITE260821C00775000
770.00 C135.20-4.06%15908-06LITE260821C00770000
765.00 C141.14+58.94%2708-04LITE260821C00765000
760.00 C142.60+3.63%27308-06LITE260821C00760000
755.00 C140.95+1.78%1408-06LITE260821C00755000
750.00 C158.90+25.42%514408-06LITE260821C00750000
745.00 C140.00+45.08%31408-04LITE260821C00745000
742.50 C100.40+41.81%21308-03LITE260821C00742500
740.00 C132.00-14.37%113408-05LITE260821C00740000
737.50 C99.900%6408-03LITE260821C00737500
735.00 C52.40+41.32%1407-30LITE260821C00735000
732.50 C155.140%2208-06LITE260821C00732500
730.00 C162.50+6.14%108408-06LITE260821C00730000
727.50 C105.29+37.06%6808-03LITE260821C00727500
725.00 C169.92+88.80%1308-06LITE260821C00725000
722.50 C68.67+12.57%11307-31LITE260821C00722500
720.00 C118.82-16.68%134508-06LITE260821C00720000
717.50 C37.30-55.44%11507-28LITE260821C00717500
715.00 C182.60+85.91%21608-04LITE260821C00715000
712.50 C61.100%1107-30LITE260821C00712500
710.00 C167.30-5.37%52308-05LITE260821C00710000
707.50 C00%0LITE260821C00707500
705.00 C171.75-5.43%21908-05LITE260821C00705000
702.50 C87.34+4.72%1107-31LITE260821C00702500
700.00 C165.00-2.37%734308-06LITE260821C00700000
697.50 C113.20+195.64%2208-03LITE260821C00697500
695.00 C85.240%3107-27LITE260821C00695000
690.00 C187.15+111.42%12808-04LITE260821C00690000
685.00 C70.72+81.33%4207-30LITE260821C00685000
680.00 C170.25+109.02%21108-04LITE260821C00680000
675.00 C46.500%2107-29LITE260821C00675000
670.00 C99.90-14.14%11508-03LITE260821C00670000
665.00 C212.50+120.89%129708-04LITE260821C00665000
660.00 C187.30+85.45%21208-05LITE260821C00660000
655.00 C220.41+149.47%1308-04LITE260821C00655000
650.00 C220.35-2.15%52808-06LITE260821C00650000
640.00 C226.90+136.35%63708-04LITE260821C00640000
630.00 C244.92+10.65%18508-06LITE260821C00630000
620.00 C140.40-7.87%17508-03LITE260821C00620000
610.00 C262.80+4.96%12408-06LITE260821C00610000
600.00 C276.36+10.54%23608-06LITE260821C00600000
590.00 C125.220%1108-03LITE260821C00590000
580.00 C131.79+67.20%31708-03LITE260821C00580000
570.00 C294.18+61.37%1108-04LITE260821C00570000
560.00 C306.00+16.79%22808-05LITE260821C00560000
550.00 C149.40+32.21%383707-30LITE260821C00550000
540.00 C288.80+35.59%52808-04LITE260821C00540000
530.00 C136.30-32.19%2107-29LITE260821C00530000
520.00 C236.20+88.42%12807-31LITE260821C00520000
510.00 C286.67-8.07%293007-15LITE260821C00510000
500.00 C190.00+36.03%25307-30LITE260821C00500000
490.00 C264.50-30.23%13507-31LITE260821C00490000
480.00 C206.00+47.14%31907-30LITE260821C00480000
470.00 C182.10-57.61%21707-29LITE260821C00470000
460.00 C396.55+34.88%51608-06LITE260821C00460000
450.00 C334.50-36.02%11907-09LITE260821C00450000
440.00 C460.90+13.61%42006-08LITE260821C00440000
430.00 C299.26-36.92%31207-31LITE260821C00430000
420.00 C441.00+58.69%1408-06LITE260821C00420000
410.00 C492.50-4.18%2206-08LITE260821C00410000
400.00 C501.60-24.00%2106-08LITE260821C00400000
390.00 C466.000%1106-08LITE260821C00390000
380.00 C460.17-8.88%1407-21LITE260821C00380000
370.00 C528.500%2006-08LITE260821C00370000
360.00 C420.15-31.30%4507-24LITE260821C00360000
350.00 C398.700%1107-31LITE260821C00350000
340.00 C478.90-10.38%1406-26LITE260821C00340000
320.00 C673.200%5506-03LITE260821C00320000
300.00 C541.10-15.20%1204-16LITE260821C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,600.00 P793.70+5.01%1208-06LITE260821P01600000
1,590.00 P873.83-2.28%2307-31LITE260821P01590000
1,580.00 P707.30-2.79%1306-25LITE260821P01580000
1,570.00 P696.560%3306-04LITE260821P01570000
1,560.00 P00%0LITE260821P01560000
1,550.00 P00%0LITE260821P01550000
1,540.00 P733.50-5.54%1008-06LITE260821P01540000
1,530.00 P00%0LITE260821P01530000
1,520.00 P682.000%1105-19LITE260821P01520000
1,510.00 P764.50+24.01%1107-31LITE260821P01510000
1,500.00 P862.10+59.21%1207-29LITE260821P01500000
1,490.00 P00%0LITE260821P01490000
1,480.00 P632.000%1105-19LITE260821P01480000
1,470.00 P821.400%16007-29LITE260821P01470000
1,460.00 P549.120%1105-15LITE260821P01460000
1,450.00 P696.20-8.98%1107-31LITE260821P01450000
1,440.00 P514.90-16.95%1206-15LITE260821P01440000
1,430.00 P00%0LITE260821P01430000
1,420.00 P597.40+16.23%1206-23LITE260821P01420000
1,410.00 P766.00+38.69%1807-29LITE260821P01410000
1,400.00 P665.200%1007-31LITE260821P01400000
1,390.00 P641.800%1007-31LITE260821P01390000
1,380.00 P692.30+28.10%1107-30LITE260821P01380000
1,370.00 P622.23+9.02%11907-31LITE260821P01370000
1,360.00 P706.42+30.29%151907-28LITE260821P01360000
1,350.00 P663.76-4.70%1307-30LITE260821P01350000
1,340.00 P686.460%16007-28LITE260821P01340000
1,330.00 P00%0LITE260821P01330000
1,320.00 P452.00-9.33%5606-12LITE260821P01320000
1,310.00 P443.500%5506-12LITE260821P01310000
1,300.00 P491.40+2.33%1405-29LITE260821P01300000
1,290.00 P481.900%1108-06LITE260821P01290000
1,280.00 P460.50+0.15%1507-22LITE260821P01280000
1,270.00 P462.300%1108-06LITE260821P01270000
1,260.00 P00%0LITE260821P01260000
1,250.00 P351.100%3306-02LITE260821P01250000
1,240.00 P00%0LITE260821P01240000
1,230.00 P432.00+3.55%1606-23LITE260821P01230000
1,220.00 P585.20+77.09%1407-29LITE260821P01220000
1,210.00 P465.00+15.41%51207-27LITE260821P01210000
1,200.00 P372.08+25.32%11106-17LITE260821P01200000
1,190.00 P384.30-31.03%1208-06LITE260821P01190000
1,180.00 P384.00-18.02%2708-06LITE260821P01180000
1,170.00 P374.00+27.56%2208-06LITE260821P01170000
1,160.00 P332.60+5.59%61006-22LITE260821P01160000
1,150.00 P261.50-9.80%11206-03LITE260821P01150000
1,140.00 P292.80-13.42%41005-21LITE260821P01140000
1,130.00 P263.40-21.96%3706-02LITE260821P01130000
1,120.00 P278.50-15.84%41005-21LITE260821P01120000
1,110.00 P283.40+7.72%11406-16LITE260821P01110000
1,100.00 P299.85-6.30%262907-22LITE260821P01100000
1,090.00 P332.10+28.77%1906-26LITE260821P01090000
1,080.00 P320.29+11.21%1707-09LITE260821P01080000
1,070.00 P262.38-11.36%11006-30LITE260821P01070000
1,060.00 P222.10+8.18%41206-15LITE260821P01060000
1,050.00 P252.59+16.94%22506-17LITE260821P01050000
1,040.00 P361.57+42.97%1907-17LITE260821P01040000
1,030.00 P248.77-9.67%31932807-14LITE260821P01030000
1,020.00 P263.60+3.25%23907-24LITE260821P01020000
1,010.00 P195.00-8.75%15908-04LITE260821P01010000
1,000.00 P355.04+65.66%14507-28LITE260821P01000000
990.00 P240.00-0.83%110207-20LITE260821P00990000
980.00 P371.03+5.93%23007-29LITE260821P00980000
970.00 P280.25+40.76%11007-27LITE260821P00970000
960.00 P148.20-9.39%73008-06LITE260821P00960000
950.00 P262.15+18.32%17007-27LITE260821P00950000
940.00 P124.40-15.37%125108-06LITE260821P00940000
930.00 P120.20-10.63%26027808-06LITE260821P00930000
920.00 P106.77-57.81%66208-06LITE260821P00920000
910.00 P100.37-19.06%94308-06LITE260821P00910000
900.00 P98.65-11.37%2014408-06LITE260821P00900000
890.00 P93.62-30.39%301808-06LITE260821P00890000
880.00 P87.30-17.56%2911108-06LITE260821P00880000
870.00 P82.69-14.22%905408-06LITE260821P00870000
860.00 P88.00-8.52%9620408-06LITE260821P00860000
855.00 P89.520%874408-04LITE260821P00855000
850.00 P83.60-6.70%4231908-06LITE260821P00850000
845.00 P72.58-9.50%235408-06LITE260821P00845000
840.00 P77.62-1.18%16830408-06LITE260821P00840000
835.00 P74.06-3.50%701908-06LITE260821P00835000
830.00 P62.10-17.20%48508-06LITE260821P00830000
825.00 P66.30-10.04%12708-05LITE260821P00825000
820.00 P56.60-16.43%720608-06LITE260821P00820000
815.00 P58.25-15.91%1308-06LITE260821P00815000
810.00 P64.47-4.06%112008-05LITE260821P00810000
805.00 P50.84-16.24%1408-06LITE260821P00805000
800.00 P56.60-4.07%8270508-06LITE260821P00800000
795.00 P61.36-32.50%222708-04LITE260821P00795000
790.00 P48.90-18.87%78508-06LITE260821P00790000
785.00 P58.82-30.72%28408-04LITE260821P00785000
780.00 P47.95-10.04%3049008-06LITE260821P00780000
775.00 P56.20+4.27%25408-06LITE260821P00775000
770.00 P36.90-17.17%1643108-06LITE260821P00770000
765.00 P36.10-24.74%13108-06LITE260821P00765000
760.00 P40.19-3.92%1656808-06LITE260821P00760000
755.00 P35.00-48.68%11008-06LITE260821P00755000
750.00 P35.60-15.34%2411008-06LITE260821P00750000
745.00 P42.10-33.17%1808-04LITE260821P00745000
742.50 P28.50-22.34%71108-06LITE260821P00742500
740.00 P29.00-23.78%733008-06LITE260821P00740000
737.50 P30.50-49.59%4408-06LITE260821P00737500
735.00 P32.00-46.93%1508-06LITE260821P00735000
732.50 P25.00-75.38%4408-06LITE260821P00732500
730.00 P25.20-24.05%336108-06LITE260821P00730000
727.50 P26.72-33.53%6508-06LITE260821P00727500
725.00 P25.25-17.54%5908-06LITE260821P00725000
722.50 P26.00-56.33%2908-06LITE260821P00722500
720.00 P23.20-23.05%540708-06LITE260821P00720000
717.50 P28.80-44.62%48608-05LITE260821P00717500
715.00 P22.25-21.90%22808-06LITE260821P00715000
712.50 P20.88-36.24%42708-06LITE260821P00712500
710.00 P23.10-15.54%139208-06LITE260821P00710000
707.50 P22.50-72.63%4908-06LITE260821P00707500
705.00 P21.36-80.06%21308-06LITE260821P00705000
702.50 P25.88-19.00%2208-05LITE260821P00702500
700.00 P21.18-15.28%342,02708-06LITE260821P00700000
697.50 P66.95+33.45%3607-31LITE260821P00697500
695.00 P20.43-24.05%43608-06LITE260821P00695000
690.00 P18.06-18.43%1023508-06LITE260821P00690000
685.00 P17.60-20.00%83308-06LITE260821P00685000
680.00 P15.60-23.38%1757408-06LITE260821P00680000
675.00 P14.90-27.67%22908-06LITE260821P00675000
670.00 P15.00-19.05%54808-06LITE260821P00670000
665.00 P12.35-40.34%11808-06LITE260821P00665000
660.00 P11.75-27.69%16891008-06LITE260821P00660000
655.00 P11.88-23.45%22508-06LITE260821P00655000
650.00 P11.91-18.26%2355508-06LITE260821P00650000
640.00 P10.95-16.41%462208-06LITE260821P00640000
630.00 P8.78-24.64%715708-06LITE260821P00630000
620.00 P7.72-29.82%763808-06LITE260821P00620000
610.00 P6.60-27.79%2412208-06LITE260821P00610000
600.00 P6.01-28.88%351,01808-06LITE260821P00600000
590.00 P5.20-25.71%815808-06LITE260821P00590000
580.00 P6.50-13.33%230308-05LITE260821P00580000
570.00 P5.48-20.58%4020808-05LITE260821P00570000
560.00 P3.65-35.40%518808-06LITE260821P00560000
550.00 P2.75-34.52%9462808-06LITE260821P00550000
540.00 P2.45-20.97%879708-06LITE260821P00540000
530.00 P1.75-42.43%1425708-06LITE260821P00530000
520.00 P1.65-29.79%1416608-06LITE260821P00520000
510.00 P1.30-35.00%341208-06LITE260821P00510000
500.00 P1.62-10.00%769308-06LITE260821P00500000
490.00 P1.50-11.76%58708-06LITE260821P00490000
480.00 P1.40-30.00%329608-05LITE260821P00480000
470.00 P1.01-58.61%113708-06LITE260821P00470000
460.00 P1.55-64.53%64208-04LITE260821P00460000
450.00 P0.50-28.57%1149708-06LITE260821P00450000
440.00 P2.45-55.86%239608-03LITE260821P00440000
430.00 P1.05-46.70%112308-04LITE260821P00430000
420.00 P0.40-46.67%19708-06LITE260821P00420000
410.00 P7.50+20.00%93707-29LITE260821P00410000
400.00 P1.10+144.44%456208-06LITE260821P00400000
390.00 P0.25-85.80%26708-05LITE260821P00390000
380.00 P0.30-33.33%25808-05LITE260821P00380000
370.00 P1.35-31.82%401607-21LITE260821P00370000
360.00 P0.10-37.50%210908-06LITE260821P00360000
350.00 P00%0LITE260821P00350000
340.00 P1.15-41.03%12807-31LITE260821P00340000
320.00 P0.84-37.78%110207-28LITE260821P00320000
300.00 P0.200.00%220008-03LITE260821P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC