Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7175,2192568,836


LITE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Aug 14, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


LITE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200.00 C2.95-15.71%15621008-06LITE260814C01200000
1,190.00 C1.50-88.68%12308-03LITE260814C01190000
1,180.00 C5.53-58.42%1408-06LITE260814C01180000
1,170.00 C5.50-42.29%152708-05LITE260814C01170000
1,160.00 C5.10-43.33%919008-05LITE260814C01160000
1,150.00 C5.72+4.00%81808-06LITE260814C01150000
1,140.00 C6.60-34.65%42908-06LITE260814C01140000
1,130.00 C11.00+44.74%2308-04LITE260814C01130000
1,125.00 C00%0LITE260814C01125000
1,120.00 C11.300%2107-08LITE260814C01120000
1,115.00 C9.02-17.25%5908-05LITE260814C01115000
1,110.00 C9.00-38.19%2808-05LITE260814C01110000
1,105.00 C15.84+340.00%101308-04LITE260814C01105000
1,100.00 C8.60-20.52%426508-06LITE260814C01100000
1,095.00 C12.10-28.28%21408-06LITE260814C01095000
1,090.00 C11.20-3.45%2508-06LITE260814C01090000
1,085.00 C11.60+480.00%1108-06LITE260814C01085000
1,080.00 C9.00-31.09%51208-06LITE260814C01080000
1,075.00 C12.80-52.19%6808-06LITE260814C01075000
1,070.00 C13.40-38.25%72708-06LITE260814C01070000
1,065.00 C13.80-34.60%3808-06LITE260814C01065000
1,060.00 C14.40-1.37%22408-06LITE260814C01060000
1,055.00 C15.20+237.78%3908-06LITE260814C01055000
1,050.00 C11.65-26.87%313908-06LITE260814C01050000
1,045.00 C16.80-36.60%5708-06LITE260814C01045000
1,040.00 C17.50-12.67%2308-06LITE260814C01040000
1,035.00 C14.30-38.65%243208-06LITE260814C01035000
1,030.00 C18.30-4.69%71008-06LITE260814C01030000
1,025.00 C19.80-29.79%22408-06LITE260814C01025000
1,020.00 C16.96-41.56%244508-06LITE260814C01020000
1,015.00 C21.40-21.09%4808-06LITE260814C01015000
1,010.00 C22.20+8.29%66408-06LITE260814C01010000
1,005.00 C23.20-24.43%72408-06LITE260814C01005000
1,000.00 C18.00-1.64%3381,14008-06LITE260814C01000000
995.00 C20.00-20.32%20721808-06LITE260814C00995000
990.00 C21.75-12.47%93208-06LITE260814C00990000
985.00 C28.10+593.83%91008-06LITE260814C00985000
980.00 C32.00+11.00%72608-06LITE260814C00980000
975.00 C30.50+2.35%41808-06LITE260814C00975000
970.00 C26.00-33.93%37608-06LITE260814C00970000
965.00 C34.55+19.14%92608-06LITE260814C00965000
960.00 C33.00+4.04%42808-06LITE260814C00960000
955.00 C27.38-33.12%53708-06LITE260814C00955000
950.00 C28.15+5.99%4828008-06LITE260814C00950000
945.00 C30.24-25.61%30030708-06LITE260814C00945000
940.00 C32.13-3.92%21708-06LITE260814C00940000
935.00 C41.70-19.03%32308-06LITE260814C00935000
930.00 C43.79+17.72%96008-06LITE260814C00930000
925.00 C48.00+7.74%64208-06LITE260814C00925000
920.00 C35.45-5.72%38449208-06LITE260814C00920000
915.00 C43.05+7.46%2908-06LITE260814C00915000
910.00 C42.00+14.44%62808-06LITE260814C00910000
905.00 C55.53+44.80%21708-06LITE260814C00905000
900.00 C41.00+3.54%7581,41608-06LITE260814C00900000
895.00 C46.31-28.32%45308-06LITE260814C00895000
890.00 C55.55+31.01%62808-06LITE260814C00890000
885.00 C46.50+3.59%8714708-06LITE260814C00885000
880.00 C61.15+32.10%20012908-06LITE260814C00880000
875.00 C59.48+5.69%53108-06LITE260814C00875000
870.00 C55.90+6.31%7462408-06LITE260814C00870000
865.00 C62.50+5.04%313408-06LITE260814C00865000
862.50 C62.600%2108-06LITE260814C00862500
860.00 C56.72+0.35%9459308-06LITE260814C00860000
857.50 C00%0LITE260814C00857500
855.00 C61.00+10.51%261,11308-06LITE260814C00855000
852.50 C64.400%2208-06LITE260814C00852500
850.00 C61.90+8.12%3410908-06LITE260814C00850000
847.50 C73.950%2208-06LITE260814C00847500
845.00 C76.70+12.25%22308-06LITE260814C00845000
842.50 C79.000%6308-06LITE260814C00842500
840.00 C64.02-1.36%205308-06LITE260814C00840000
837.50 C89.000%232108-06LITE260814C00837500
835.00 C63.85-14.44%19608-06LITE260814C00835000
830.00 C86.04+22.65%133308-06LITE260814C00830000
825.00 C89.17+29.42%510208-06LITE260814C00825000
820.00 C79.00+10.96%72608-06LITE260814C00820000
815.00 C100.00+20.34%1708-06LITE260814C00815000
810.00 C105.35+24.01%45108-06LITE260814C00810000
805.00 C104.10-4.55%136608-06LITE260814C00805000
800.00 C83.80-5.19%3942808-06LITE260814C00800000
795.00 C113.42+2.29%11208-06LITE260814C00795000
790.00 C118.50-6.69%12008-06LITE260814C00790000
785.00 C112.00+53.85%22808-06LITE260814C00785000
780.00 C102.10-18.45%23708-05LITE260814C00780000
775.00 C115.00+0.68%52808-06LITE260814C00775000
770.00 C130.50-1.69%192008-06LITE260814C00770000
765.00 C134.20+29.04%11208-06LITE260814C00765000
760.00 C112.10-3.45%21408-06LITE260814C00760000
755.00 C114.70-15.76%41108-06LITE260814C00755000
750.00 C123.41+1.50%13608-06LITE260814C00750000
747.50 C136.00+13.71%1208-05LITE260814C00747500
745.00 C87.40+129.70%1508-03LITE260814C00745000
742.50 C133.93+261.00%1508-05LITE260814C00742500
740.00 C130.24-0.58%24008-06LITE260814C00740000
737.50 C73.250%2108-03LITE260814C00737500
735.00 C121.10+146.64%1608-04LITE260814C00735000
732.50 C48.970%2107-31LITE260814C00732500
730.00 C136.05-1.05%21808-06LITE260814C00730000
727.50 C153.36+57.60%5608-04LITE260814C00727500
725.00 C98.70+45.15%101608-03LITE260814C00725000
722.50 C67.300%5507-31LITE260814C00722500
720.00 C144.15-5.60%32708-06LITE260814C00720000
717.50 C152.50+63.80%1908-04LITE260814C00717500
715.00 C165.49+81.06%1308-04LITE260814C00715000
712.50 C90.600%2008-03LITE260814C00712500
710.00 C154.00+63.76%11908-04LITE260814C00710000
707.50 C171.45+79.72%1308-04LITE260814C00707500
705.00 C179.11+88.56%14008-04LITE260814C00705000
702.50 C79.300%1107-31LITE260814C00702500
700.00 C154.20-6.94%585008-06LITE260814C00700000
697.50 C77.000%2108-03LITE260814C00697500
695.00 C166.15+221.87%85708-06LITE260814C00695000
692.50 C00%0LITE260814C00692500
690.00 C69.00+41.68%3307-30LITE260814C00690000
687.50 C00%0LITE260814C00687500
685.00 C195.75+55.58%14308-06LITE260814C00685000
682.50 C197.90+218.63%1708-06LITE260814C00682500
680.00 C188.27-0.70%12008-06LITE260814C00680000
677.50 C65.250%10507-30LITE260814C00677500
675.00 C65.30-50.90%161607-30LITE260814C00675000
672.50 C00%0LITE260814C00672500
670.00 C67.80+30.38%61307-30LITE260814C00670000
667.50 C00%0LITE260814C00667500
665.00 C75.55+99.87%2307-30LITE260814C00665000
662.50 C126.000%1107-31LITE260814C00662500
660.00 C223.50+4.71%1308-06LITE260814C00660000
657.50 C80.400%1107-30LITE260814C00657500
655.00 C85.00+106.81%28107-30LITE260814C00655000
652.50 C187.85+115.75%1208-06LITE260814C00652500
650.00 C203.24+35.49%108108-06LITE260814C00650000
647.50 C72.590%9907-30LITE260814C00647500
645.00 C238.42+51.96%1608-06LITE260814C00645000
642.50 C00%0LITE260814C00642500
640.00 C206.59+40.80%14408-06LITE260814C00640000
637.50 C00%0LITE260814C00637500
635.00 C216.41+41.44%111408-06LITE260814C00635000
632.50 C00%0LITE260814C00632500
630.00 C223.05+8.54%31508-06LITE260814C00630000
627.50 C00%0LITE260814C00627500
625.00 C104.50+86.94%46007-30LITE260814C00625000
622.50 C117.050%1107-31LITE260814C00622500
620.00 C107.50+60.59%2307-30LITE260814C00620000
617.50 C00%0LITE260814C00617500
615.00 C111.68+38.05%11107-30LITE260814C00615000
612.50 C00%0LITE260814C00612500
610.00 C256.00+139.70%15708-05LITE260814C00610000
607.50 C00%0LITE260814C00607500
605.00 C241.80+72.11%1308-04LITE260814C00605000
602.50 C00%0LITE260814C00602500
600.00 C263.00+87.32%14508-04LITE260814C00600000
597.50 C00%0LITE260814C00597500
595.00 C00%0LITE260814C00595000
592.50 C00%0LITE260814C00592500
590.00 C212.80+33.50%11107-10LITE260814C00590000
587.50 C282.20+181.92%1208-06LITE260814C00587500
585.00 C258.100%1108-04LITE260814C00585000
582.50 C00%0LITE260814C00582500
580.00 C291.22+85.96%3408-06LITE260814C00580000
577.50 C204.600%1107-31LITE260814C00577500
575.00 C00%0LITE260814C00575000
572.50 C00%0LITE260814C00572500
570.00 C96.000%4207-29LITE260814C00570000
567.50 C00%0LITE260814C00567500
565.00 C307.61+3.22%232408-06LITE260814C00565000
562.50 C00%0LITE260814C00562500
560.00 C172.20+0.17%2507-31LITE260814C00560000
557.50 C00%0LITE260814C00557500
555.00 C00%0LITE260814C00555000
552.50 C00%0LITE260814C00552500
550.00 C00%0LITE260814C00550000
547.50 C00%0LITE260814C00547500
545.00 C00%0LITE260814C00545000
542.50 C00%0LITE260814C00542500
540.00 C164.85+67.56%3207-30LITE260814C00540000
537.50 C00%0LITE260814C00537500
535.00 C273.800%1107-15LITE260814C00535000
532.50 C00%0LITE260814C00532500
530.00 C191.300%2107-08LITE260814C00530000
527.50 C00%0LITE260814C00527500
525.00 C00%0LITE260814C00525000
522.50 C00%0LITE260814C00522500
520.00 C00%0LITE260814C00520000
517.50 C00%0LITE260814C00517500
515.00 C155.23-55.95%2207-28LITE260814C00515000
512.50 C00%0LITE260814C00512500
510.00 C00%0LITE260814C00510000
507.50 C00%0LITE260814C00507500
505.00 C00%0LITE260814C00505000
502.50 C00%0LITE260814C00502500
500.00 C359.28+97.73%23208-04LITE260814C00500000
497.50 C00%0LITE260814C00497500
495.00 C00%0LITE260814C00495000
492.50 C00%0LITE260814C00492500
490.00 C00%0LITE260814C00490000
487.50 C00%0LITE260814C00487500
485.00 C00%0LITE260814C00485000
482.50 C00%0LITE260814C00482500
480.00 C330.30+37.63%1207-09LITE260814C00480000
477.50 C00%0LITE260814C00477500
475.00 C00%0LITE260814C00475000
472.50 C00%0LITE260814C00472500
470.00 C00%0LITE260814C00470000
467.50 C00%0LITE260814C00467500
465.00 C00%0LITE260814C00465000
462.50 C00%0LITE260814C00462500
460.00 C247.20-5.54%1108-03LITE260814C00460000
457.50 C00%0LITE260814C00457500
455.00 C00%0LITE260814C00455000
452.50 C00%0LITE260814C00452500
450.00 C00%0LITE260814C00450000
447.50 C00%0LITE260814C00447500
445.00 C308.500%1107-06LITE260814C00445000
442.50 C00%0LITE260814C00442500
440.00 C290.990%222207-31LITE260814C00440000
437.50 C00%0LITE260814C00437500
435.00 C00%0LITE260814C00435000
432.50 C00%0LITE260814C00432500
430.00 C00%0LITE260814C00430000
427.50 C00%0LITE260814C00427500
425.00 C00%0LITE260814C00425000
422.50 C00%0LITE260814C00422500
420.00 C00%0LITE260814C00420000
417.50 C00%0LITE260814C00417500
415.00 C00%0LITE260814C00415000
412.50 C00%0LITE260814C00412500
410.00 C00%0LITE260814C00410000
407.50 C00%0LITE260814C00407500
405.00 C00%0LITE260814C00405000
402.50 C00%0LITE260814C00402500
400.00 C00%0LITE260814C00400000
397.50 C00%0LITE260814C00397500
395.00 C00%0LITE260814C00395000
392.50 C00%0LITE260814C00392500
390.00 C00%0LITE260814C00390000
380.00 C422.700%1107-09LITE260814C00380000
370.00 C00%0LITE260814C00370000
360.00 C00%0LITE260814C00360000
Puts
StrikePriceChangeVolOILastContract Name
1,200.00 P00%0LITE260814P01200000
1,190.00 P00%0LITE260814P01190000
1,180.00 P00%0LITE260814P01180000
1,170.00 P00%0LITE260814P01170000
1,160.00 P00%0LITE260814P01160000
1,150.00 P371.000%1107-09LITE260814P01150000
1,140.00 P00%0LITE260814P01140000
1,130.00 P322.770%2107-22LITE260814P01130000
1,125.00 P00%0LITE260814P01125000
1,120.00 P00%0LITE260814P01120000
1,115.00 P00%0LITE260814P01115000
1,110.00 P00%0LITE260814P01110000
1,105.00 P00%0LITE260814P01105000
1,100.00 P00%0LITE260814P01100000
1,095.00 P00%0LITE260814P01095000
1,090.00 P321.520%1107-13LITE260814P01090000
1,085.00 P00%0LITE260814P01085000
1,080.00 P275.700%2107-22LITE260814P01080000
1,075.00 P00%0LITE260814P01075000
1,070.00 P00%0LITE260814P01070000
1,065.00 P00%0LITE260814P01065000
1,060.00 P00%0LITE260814P01060000
1,055.00 P00%0LITE260814P01055000
1,050.00 P346.890%1107-31LITE260814P01050000
1,045.00 P00%0LITE260814P01045000
1,040.00 P00%0LITE260814P01040000
1,035.00 P364.600%1107-30LITE260814P01035000
1,030.00 P00%0LITE260814P01030000
1,025.00 P00%0LITE260814P01025000
1,020.00 P00%0LITE260814P01020000
1,015.00 P188.300%1108-04LITE260814P01015000
1,010.00 P184.200%1108-04LITE260814P01010000
1,005.00 P306.200%1107-07LITE260814P01005000
1,000.00 P156.93-10.08%3608-06LITE260814P01000000
995.00 P00%0LITE260814P00995000
990.00 P300.120%1108-03LITE260814P00990000
985.00 P308.300%5507-30LITE260814P00985000
980.00 P291.46+3.31%1208-03LITE260814P00980000
975.00 P267.200%6607-06LITE260814P00975000
970.00 P249.800%1108-03LITE260814P00970000
965.00 P00%0LITE260814P00965000
960.00 P150.00-34.21%1208-04LITE260814P00960000
955.00 P00%0LITE260814P00955000
950.00 P121.76-56.02%14008-06LITE260814P00950000
945.00 P00%0LITE260814P00945000
940.00 P267.98-20.36%1207-30LITE260814P00940000
935.00 P101.550%1108-06LITE260814P00935000
930.00 P184.15-43.93%1608-03LITE260814P00930000
925.00 P109.300%1108-06LITE260814P00925000
920.00 P92.26-62.26%6208-06LITE260814P00920000
915.00 P00%0LITE260814P00915000
910.00 P85.78-63.37%6408-06LITE260814P00910000
905.00 P82.20-20.32%6408-06LITE260814P00905000
900.00 P83.15-72.28%115208-06LITE260814P00900000
895.00 P76.53-30.61%21208-06LITE260814P00895000
890.00 P79.00-18.56%201608-06LITE260814P00890000
885.00 P182.30+68.80%2208-03LITE260814P00885000
880.00 P276.00+154.14%11807-29LITE260814P00880000
875.00 P65.00-25.67%2308-06LITE260814P00875000
870.00 P78.00+4.00%1026808-06LITE260814P00870000
865.00 P62.67-21.66%8508-06LITE260814P00865000
862.50 P00%0LITE260814P00862500
860.00 P70.91-4.51%1118208-06LITE260814P00860000
857.50 P60.000%1108-06LITE260814P00857500
855.00 P57.82-18.79%16508-06LITE260814P00855000
852.50 P00%0LITE260814P00852500
850.00 P64.95-14.03%3694708-06LITE260814P00850000
847.50 P60.790%6608-06LITE260814P00847500
845.00 P58.53-14.33%247808-06LITE260814P00845000
842.50 P59.200%111108-06LITE260814P00842500
840.00 P64.53-8.01%16919908-06LITE260814P00840000
837.50 P52.000%272608-06LITE260814P00837500
835.00 P61.76-3.05%473108-06LITE260814P00835000
830.00 P54.58-18.84%78808-06LITE260814P00830000
825.00 P47.00-49.19%1808-06LITE260814P00825000
820.00 P52.00-12.82%416208-06LITE260814P00820000
815.00 P39.20-21.60%62408-06LITE260814P00815000
810.00 P39.35-34.85%535708-06LITE260814P00810000
805.00 P48.07-8.68%31008-05LITE260814P00805000
800.00 P44.22-3.97%10618508-06LITE260814P00800000
795.00 P34.34-31.47%817408-06LITE260814P00795000
790.00 P36.00-19.05%82208-06LITE260814P00790000
785.00 P30.60-33.26%41708-06LITE260814P00785000
780.00 P28.70-25.14%3212508-06LITE260814P00780000
775.00 P28.76-22.27%15917108-06LITE260814P00775000
770.00 P32.35-2.18%307308-06LITE260814P00770000
765.00 P29.62-26.86%93408-06LITE260814P00765000
760.00 P26.27-16.60%85208-06LITE260814P00760000
755.00 P21.70-32.61%31808-06LITE260814P00755000
750.00 P24.10-20.72%567808-06LITE260814P00750000
747.50 P21.30-30.16%21008-06LITE260814P00747500
745.00 P21.50-25.86%13008-06LITE260814P00745000
742.50 P20.200%2108-06LITE260814P00742500
740.00 P21.30-19.53%55008-06LITE260814P00740000
737.50 P62.00-33.12%1308-03LITE260814P00737500
735.00 P20.55-16.12%2049208-06LITE260814P00735000
732.50 P56.30-36.92%2207-31LITE260814P00732500
730.00 P17.48-33.84%52708-06LITE260814P00730000
727.50 P86.300%2207-30LITE260814P00727500
725.00 P16.23-31.98%82208-06LITE260814P00725000
722.50 P17.30-24.78%3708-06LITE260814P00722500
720.00 P15.00-26.83%135808-06LITE260814P00720000
717.50 P00%0LITE260814P00717500
715.00 P13.18-32.06%92008-06LITE260814P00715000
712.50 P18.050%1108-05LITE260814P00712500
710.00 P13.60-24.44%33408-06LITE260814P00710000
707.50 P17.87-11.09%21408-05LITE260814P00707500
705.00 P12.90-37.68%101908-06LITE260814P00705000
702.50 P12.60-38.54%10608-06LITE260814P00702500
700.00 P12.10-24.38%11045008-06LITE260814P00700000
697.50 P10.10-46.56%101008-06LITE260814P00697500
695.00 P11.50-23.84%94708-06LITE260814P00695000
692.50 P9.50-46.93%3808-06LITE260814P00692500
690.00 P10.68-25.57%374708-06LITE260814P00690000
687.50 P10.600%1108-06LITE260814P00687500
685.00 P9.75-34.56%476008-06LITE260814P00685000
682.50 P9.40-83.09%404108-06LITE260814P00682500
680.00 P8.00-37.65%69008-06LITE260814P00680000
677.50 P8.460%1108-06LITE260814P00677500
675.00 P8.40-32.26%93908-06LITE260814P00675000
672.50 P26.90-52.19%102908-03LITE260814P00672500
670.00 P7.75-36.48%235108-06LITE260814P00670000
667.50 P7.900%3208-06LITE260814P00667500
665.00 P7.20-28.71%1214408-06LITE260814P00665000
662.50 P15.400%2108-04LITE260814P00662500
660.00 P6.15-38.50%98808-06LITE260814P00660000
657.50 P22.99-54.65%1208-03LITE260814P00657500
655.00 P6.60-39.45%25908-06LITE260814P00655000
652.50 P9.400%3308-05LITE260814P00652500
650.00 P6.20-28.74%4710808-06LITE260814P00650000
647.50 P9.00-72.05%17308-05LITE260814P00647500
645.00 P4.55-48.88%32008-06LITE260814P00645000
642.50 P00%0LITE260814P00642500
640.00 P4.90-38.75%711508-06LITE260814P00640000
637.50 P4.67-86.06%3408-06LITE260814P00637500
635.00 P4.24-45.78%101908-06LITE260814P00635000
632.50 P47.700%462607-30LITE260814P00632500
630.00 P4.45-34.56%195708-06LITE260814P00630000
627.50 P6.62-62.81%2508-05LITE260814P00627500
625.00 P3.70-40.32%314908-06LITE260814P00625000
622.50 P4.00-76.19%266208-06LITE260814P00622500
620.00 P3.10-48.50%265108-06LITE260814P00620000
617.50 P3.32-62.49%482708-06LITE260814P00617500
615.00 P3.60-48.57%282608-06LITE260814P00615000
612.50 P00%0LITE260814P00612500
610.00 P3.02-40.78%425408-06LITE260814P00610000
607.50 P4.50-68.75%404108-05LITE260814P00607500
605.00 P2.72-38.18%35808-06LITE260814P00605000
602.50 P4.50-82.82%1037808-05LITE260814P00602500
600.00 P2.62-36.41%16434908-06LITE260814P00600000
597.50 P2.70-35.71%602808-06LITE260814P00597500
595.00 P3.02-21.35%294508-06LITE260814P00595000
592.50 P3.53-88.76%261208-05LITE260814P00592500
590.00 P1.90-47.22%134508-06LITE260814P00590000
587.50 P10.140%1108-03LITE260814P00587500
585.00 P2.40-34.25%12108-06LITE260814P00585000
582.50 P2.85-43.00%262808-05LITE260814P00582500
580.00 P1.70-42.76%48208-06LITE260814P00580000
577.50 P2.81-73.24%541108-05LITE260814P00577500
575.00 P1.65-37.74%5511508-06LITE260814P00575000
572.50 P00%0LITE260814P00572500
570.00 P2.45-30.00%52508-05LITE260814P00570000
567.50 P00%0LITE260814P00567500
565.00 P1.38-39.21%434908-06LITE260814P00565000
562.50 P2.80-19.54%402908-05LITE260814P00562500
560.00 P1.30-43.48%7310708-06LITE260814P00560000
557.50 P12.800%141407-31LITE260814P00557500
555.00 P1.40-55.13%12208-06LITE260814P00555000
552.50 P00%0LITE260814P00552500
550.00 P1.10-49.77%12320708-06LITE260814P00550000
547.50 P00%0LITE260814P00547500
545.00 P2.30-54.90%22108-04LITE260814P00545000
542.50 P00%0LITE260814P00542500
540.00 P1.82+4.00%35608-06LITE260814P00540000
537.50 P2.14-78.16%582308-04LITE260814P00537500
535.00 P1.67-18.93%34408-06LITE260814P00535000
532.50 P2.100%37808-04LITE260814P00532500
530.00 P0.80-37.01%32537408-06LITE260814P00530000
527.50 P5.200%2108-03LITE260814P00527500
525.00 P1.06-45.08%92708-06LITE260814P00525000
522.50 P00%0LITE260814P00522500
520.00 P1.27-27.43%1313308-05LITE260814P00520000
517.50 P00%0LITE260814P00517500
515.00 P1.84-89.78%2508-04LITE260814P00515000
512.50 P1.330%30808-04LITE260814P00512500
510.00 P4.39-61.83%41708-03LITE260814P00510000
507.50 P1.190%301008-04LITE260814P00507500
505.00 P1.30-66.15%261708-04LITE260814P00505000
502.50 P1.220%18508-04LITE260814P00502500
500.00 P0.50-50.98%536208-06LITE260814P00500000
497.50 P3.59-21.10%2408-03LITE260814P00497500
495.00 P0.45-72.39%122108-06LITE260814P00495000
492.50 P1.03-57.08%223808-04LITE260814P00492500
490.00 P0.55-74.77%61408-06LITE260814P00490000
487.50 P0.95-61.54%643308-04LITE260814P00487500
485.00 P0.46-45.88%1808-06LITE260814P00485000
482.50 P0.65-68.60%47708-04LITE260814P00482500
480.00 P0.60-7.69%84108-06LITE260814P00480000
477.50 P0.70-63.16%301208-04LITE260814P00477500
475.00 P1.60-64.44%12108-03LITE260814P00475000
472.50 P00%0LITE260814P00472500
470.00 P4.80-6.61%101207-21LITE260814P00470000
467.50 P00%0LITE260814P00467500
465.00 P13.420%8807-28LITE260814P00465000
462.50 P00%0LITE260814P00462500
460.00 P0.75-55.88%1508-04LITE260814P00460000
457.50 P2.670%1108-03LITE260814P00457500
455.00 P2.30-77.11%1407-31LITE260814P00455000
452.50 P00%0LITE260814P00452500
450.00 P0.20-84.50%41208-06LITE260814P00450000
447.50 P0.250%212108-05LITE260814P00447500
445.00 P0.25-86.84%3508-05LITE260814P00445000
442.50 P1.850%992307-31LITE260814P00442500
440.00 P0.27-32.50%194508-06LITE260814P00440000
437.50 P00%0LITE260814P00437500
435.00 P00%0LITE260814P00435000
432.50 P00%0LITE260814P00432500
430.00 P0.10-71.43%111408-06LITE260814P00430000
427.50 P2.400%601607-30LITE260814P00427500
425.00 P2.250%491107-30LITE260814P00425000
422.50 P1.400%1108-03LITE260814P00422500
420.00 P0.50-82.01%12008-04LITE260814P00420000
417.50 P00%0LITE260814P00417500
415.00 P1.250%1107-31LITE260814P00415000
412.50 P00%0LITE260814P00412500
410.00 P00%0LITE260814P00410000
407.50 P00%0LITE260814P00407500
405.00 P0.950%5507-31LITE260814P00405000
402.50 P00%0LITE260814P00402500
400.00 P0.14-44.00%211308-05LITE260814P00400000
397.50 P00%0LITE260814P00397500
395.00 P00%0LITE260814P00395000
392.50 P00%0LITE260814P00392500
390.00 P3.30+1.54%3807-29LITE260814P00390000
380.00 P1.35-56.87%510307-30LITE260814P00380000
370.00 P0.07-93.40%28708-04LITE260814P00370000
360.00 P0.65-79.37%42108-03LITE260814P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC