Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1441,8751601,380


LITE Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Jul 16, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


LITE Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C147.16+15.92%256608-06LITE270716C01600000
1,590 C142.00-27.18%543407-24LITE270716C01590000
1,580 C131.00-22.76%753307-24LITE270716C01580000
1,570 C133.50-21.33%10807-24LITE270716C01570000
1,560 C160.00+7.10%1707-14LITE270716C01560000
1,550 C112.93-22.59%5807-16LITE270716C01550000
1,540 C127.90-32.65%2407-15LITE270716C01540000
1,530 C214.70+1.27%1406-08LITE270716C01530000
1,520 C93.00-50.11%21507-28LITE270716C01520000
1,510 C168.50-8.32%2708-06LITE270716C01510000
1,500 C119.77-35.26%12107-27LITE270716C01500000
1,490 C212.00-4.38%555606-22LITE270716C01490000
1,480 C223.60+3.57%1406-08LITE270716C01480000
1,470 C176.10-20.64%14708-06LITE270716C01470000
1,460 C129.83-40.96%5307-17LITE270716C01460000
1,450 C123.89-38.06%51007-16LITE270716C01450000
1,440 C166.10-27.31%22606-26LITE270716C01440000
1,430 C140.20-37.66%71207-17LITE270716C01430000
1,420 C00%0LITE270716C01420000
1,410 C00%0LITE270716C01410000
1,400 C196.13+67.06%3014208-06LITE270716C01400000
1,390 C189.10-21.89%2408-06LITE270716C01390000
1,380 C114.00-60.00%1608-03LITE270716C01380000
1,370 C00%0LITE270716C01370000
1,360 C147.90-44.04%8907-17LITE270716C01360000
1,350 C159.50-8.75%5907-24LITE270716C01350000
1,340 C134.900%5207-16LITE270716C01340000
1,330 C102.00-69.99%1207-29LITE270716C01330000
1,320 C226.15-4.90%191106-09LITE270716C01320000
1,310 C208.000%3306-22LITE270716C01310000
1,300 C159.50+30.23%41908-03LITE270716C01300000
1,290 C190.00-10.85%3906-26LITE270716C01290000
1,280 C230.50-3.15%1105-19LITE270716C01280000
1,270 C102.82-28.95%7407-28LITE270716C01270000
1,260 C196.00-12.11%31006-26LITE270716C01260000
1,250 C192.75-19.14%2907-20LITE270716C01250000
1,240 C300.000%1106-03LITE270716C01240000
1,230 C294.00-2.09%1305-28LITE270716C01230000
1,220 C254.900%1104-27LITE270716C01220000
1,210 C154.99-48.13%2207-27LITE270716C01210000
1,200 C219.71-0.58%35608-06LITE270716C01200000
1,190 C261.600%1104-27LITE270716C01190000
1,180 C157.100%2107-16LITE270716C01180000
1,170 C219.30-3.47%8407-21LITE270716C01170000
1,160 C223.95+37.39%4307-21LITE270716C01160000
1,150 C115.54-32.04%1207-28LITE270716C01150000
1,140 C121.00-43.56%1207-28LITE270716C01140000
1,130 C123.00-59.67%1107-28LITE270716C01130000
1,120 C275.00-15.14%1105-28LITE270716C01120000
1,110 C239.40-15.41%2607-21LITE270716C01110000
1,100 C118.56-56.41%133007-29LITE270716C01100000
1,090 C247.58-1.75%202908-06LITE270716C01090000
1,080 C269.700%2004-02LITE270716C01080000
1,070 C219.800%2103-23LITE270716C01070000
1,060 C178.32-36.75%2607-16LITE270716C01060000
1,050 C276.00+14.05%1806-30LITE270716C01050000
1,040 C262.12+13.18%6208-05LITE270716C01040000
1,030 C233.76+13.26%1607-20LITE270716C01030000
1,020 C257.03-18.86%1506-09LITE270716C01020000
1,010 C186.87-47.07%32407-08LITE270716C01010000
1,000 C259.60-7.90%15408-05LITE270716C01000000
990 C258.00-24.00%1706-09LITE270716C00990000
980 C260.50-7.44%21607-14LITE270716C00980000
970 C226.00-31.10%3407-06LITE270716C00970000
960 C216.58-44.75%11107-02LITE270716C00960000
950 C304.00+12.59%1139208-06LITE270716C00950000
940 C295.25-4.76%21006-18LITE270716C00940000
930 C310.90+6.69%72707-23LITE270716C00930000
920 C237.00-42.53%3307-06LITE270716C00920000
910 C287.18-25.16%12206-26LITE270716C00910000
900 C305.00+50.62%16908-04LITE270716C00900000
880 C185.25-38.86%123907-28LITE270716C00880000
860 C311.80+35.86%284708-06LITE270716C00860000
840 C182.14-43.94%13307-29LITE270716C00840000
820 C339.74+2.95%11208-06LITE270716C00820000
800 C356.15+29.51%47208-06LITE270716C00800000
780 C333.50+18.77%14008-05LITE270716C00780000
760 C215.92-35.74%21507-28LITE270716C00760000
740 C355.88+2.12%1055108-06LITE270716C00740000
720 C357.00+1.83%12608-05LITE270716C00720000
700 C260.00+30.00%112407-30LITE270716C00700000
680 C257.00-7.68%1507-30LITE270716C00680000
660 C382.00+77.48%1808-04LITE270716C00660000
640 C229.60-7.90%92007-29LITE270716C00640000
620 C245.39-32.77%3707-28LITE270716C00620000
600 C464.60+52.97%12907-23LITE270716C00600000
580 C378.00+4.42%2907-20LITE270716C00580000
560 C414.08-1.92%1206-26LITE270716C00560000
540 C455.00-10.26%1106-18LITE270716C00540000
520 C466.55+7.56%1108-04LITE270716C00520000
500 C410.50+4.60%1908-03LITE270716C00500000
490 C482.60+7.54%1108-04LITE270716C00490000
480 C645.940%2205-05LITE270716C00480000
470 C477.31-16.26%1205-29LITE270716C00470000
460 C00%0LITE270716C00460000
450 C480.70-2.91%13308-04LITE270716C00450000
440 C532.81-9.08%1204-14LITE270716C00440000
430 C573.00+27.36%4405-26LITE270716C00430000
420 C448.26-5.96%11607-13LITE270716C00420000
410 C491.500%2206-26LITE270716C00410000
400 C511.76+5.46%12508-04LITE270716C00400000
390 C552.00+17.17%1206-08LITE270716C00390000
380 C00%0LITE270716C00380000
370 C00%0LITE270716C00370000
360 C00%0LITE270716C00360000
350 C469.250%1107-06LITE270716C00350000
340 C00%0LITE270716C00340000
330 C456.00-20.42%1107-17LITE270716C00330000
320 C577.740%1108-05LITE270716C00320000
310 C495.00+3.56%1208-03LITE270716C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P864.50+0.41%2106-08LITE270716P01600000
1,590 P910.40+14.66%4507-09LITE270716P01590000
1,580 P00%0LITE270716P01580000
1,570 P752.000%1106-03LITE270716P01570000
1,560 P00%0LITE270716P01560000
1,550 P833.830%2107-23LITE270716P01550000
1,540 P00%0LITE270716P01540000
1,530 P00%0LITE270716P01530000
1,520 P838.400%3108-03LITE270716P01520000
1,510 P790.000%1108-05LITE270716P01510000
1,500 P777.69+9.18%2205-20LITE270716P01500000
1,490 P752.690%505006-22LITE270716P01490000
1,480 P00%0LITE270716P01480000
1,470 P749.100%1106-08LITE270716P01470000
1,460 P742.300%1106-08LITE270716P01460000
1,450 P733.000%1106-08LITE270716P01450000
1,440 P725.60+4.64%1206-08LITE270716P01440000
1,430 P718.000%1106-08LITE270716P01430000
1,420 P707.900%1106-08LITE270716P01420000
1,410 P700.30-0.41%1206-08LITE270716P01410000
1,400 P741.46+7.02%3707-24LITE270716P01400000
1,390 P684.300%1106-08LITE270716P01390000
1,380 P676.300%1106-08LITE270716P01380000
1,370 P669.400%1106-08LITE270716P01370000
1,360 P660.900%1106-08LITE270716P01360000
1,350 P652.50+0.69%1206-08LITE270716P01350000
1,340 P645.200%1106-08LITE270716P01340000
1,330 P637.200%1106-08LITE270716P01330000
1,320 P629.500%1106-08LITE270716P01320000
1,310 P00%0LITE270716P01310000
1,300 P699.00+2.23%1307-16LITE270716P01300000
1,290 P671.100%8807-17LITE270716P01290000
1,280 P00%0LITE270716P01280000
1,270 P00%0LITE270716P01270000
1,260 P00%0LITE270716P01260000
1,250 P00%0LITE270716P01250000
1,240 P00%0LITE270716P01240000
1,230 P00%0LITE270716P01230000
1,220 P00%0LITE270716P01220000
1,210 P00%0LITE270716P01210000
1,200 P577.50-4.55%231007-24LITE270716P01200000
1,190 P00%0LITE270716P01190000
1,180 P00%0LITE270716P01180000
1,170 P00%0LITE270716P01170000
1,160 P00%0LITE270716P01160000
1,150 P00%0LITE270716P01150000
1,140 P00%0LITE270716P01140000
1,130 P00%0LITE270716P01130000
1,120 P00%0LITE270716P01120000
1,110 P00%0LITE270716P01110000
1,100 P417.60-7.94%1205-11LITE270716P01100000
1,090 P00%0LITE270716P01090000
1,080 P447.620%1105-18LITE270716P01080000
1,070 P408.900%1105-26LITE270716P01070000
1,060 P529.95+19.29%1107-28LITE270716P01060000
1,050 P463.10+19.88%1107-24LITE270716P01050000
1,040 P430.60+14.37%6506-10LITE270716P01040000
1,030 P00%0LITE270716P01030000
1,020 P431.53+14.52%3208-03LITE270716P01020000
1,010 P386.42-7.32%1208-06LITE270716P01010000
1,000 P495.00+18.14%51207-28LITE270716P01000000
990 P00%0LITE270716P00990000
980 P00%0LITE270716P00980000
970 P335.70-11.49%1105-11LITE270716P00970000
960 P373.94+13.41%5407-23LITE270716P00960000
950 P453.50+8.57%1307-28LITE270716P00950000
940 P364.90+12.76%2506-01LITE270716P00940000
930 P324.00+2.48%1205-15LITE270716P00930000
920 P310.10-4.25%1305-05LITE270716P00920000
910 P311.300%2106-03LITE270716P00910000
900 P380.10-9.44%5607-30LITE270716P00900000
880 P311.28-0.17%11005-19LITE270716P00880000
860 P305.20+0.10%23206-29LITE270716P00860000
840 P367.63+19.52%51907-29LITE270716P00840000
820 P266.30-16.99%3408-04LITE270716P00820000
800 P326.41+11.25%62007-28LITE270716P00800000
780 P305.11+13.89%1807-28LITE270716P00780000
760 P259.30-8.28%21007-24LITE270716P00760000
740 P232.10+9.27%10307-23LITE270716P00740000
720 P264.44+5.33%11907-28LITE270716P00720000
700 P192.17-2.16%16208-06LITE270716P00700000
680 P197.80-3.93%21107-23LITE270716P00680000
660 P192.65-19.26%11208-03LITE270716P00660000
640 P159.83-28.52%1908-06LITE270716P00640000
620 P167.70-12.15%65807-23LITE270716P00620000
600 P140.66-30.47%72108-06LITE270716P00600000
580 P133.90-9.83%2506-16LITE270716P00580000
560 P137.20-13.62%648107-23LITE270716P00560000
540 P111.75-14.04%124508-06LITE270716P00540000
520 P154.24+23.69%1607-28LITE270716P00520000
500 P97.20-12.61%114108-05LITE270716P00500000
490 P112.70+5.13%81807-24LITE270716P00490000
480 P116.70+8.76%23207-27LITE270716P00480000
470 P102.70+4.69%8707-24LITE270716P00470000
460 P99.90+7.07%317207-24LITE270716P00460000
450 P96.40-15.88%12407-31LITE270716P00450000
440 P74.35-8.21%161108-05LITE270716P00440000
430 P92.40-1.60%2807-17LITE270716P00430000
420 P70.00-7.22%1608-04LITE270716P00420000
410 P71.90-9.33%2907-21LITE270716P00410000
400 P60.00-18.79%25708-06LITE270716P00400000
390 P71.50-2.73%41207-24LITE270716P00390000
380 P83.50+25.00%2207-28LITE270716P00380000
370 P79.10+24.76%22407-29LITE270716P00370000
360 P56.10+0.36%321307-23LITE270716P00360000
350 P66.00+24.76%210307-28LITE270716P00350000
340 P53.20-21.42%88107-31LITE270716P00340000
330 P40.10-19.32%132408-04LITE270716P00330000
320 P36.660%1108-06LITE270716P00320000
310 P00%0LITE270716P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC