Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:32:20 PM EDT
1083.89USD+3.644%(+38.11)3,025,162
1082.55Bid   1088.00Ask   5.45Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0682,0812092,654


LITE Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Jul 16, 2027 Exp. - Max Pain @ $740.00

Puts
Calls


LITE Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C162.20+42.28%679210-01LITE270716C01600000
1,590 C122.00+12.13%23609-29LITE270716C01590000
1,580 C123.60+10.48%63409-29LITE270716C01580000
1,570 C149.41+61.21%21210-01LITE270716C01570000
1,560 C131.00-0.76%2809-30LITE270716C01560000
1,550 C130.50-2.68%41209-11LITE270716C01550000
1,540 C159.52+24.72%4509-08LITE270716C01540000
1,530 C99.27-53.76%4609-14LITE270716C01530000
1,520 C139.80-24.19%22609-08LITE270716C01520000
1,510 C124.75-27.13%2909-24LITE270716C01510000
1,500 C180.29+40.61%43010-01LITE270716C01500000
1,490 C179.00+24.05%506109-09LITE270716C01490000
1,480 C223.60+3.57%1406-08LITE270716C01480000
1,470 C168.08+13.94%2910-01LITE270716C01470000
1,460 C159.09+22.54%2308-28LITE270716C01460000
1,450 C133.77-27.81%21009-17LITE270716C01450000
1,440 C183.60+37.27%22610-01LITE270716C01440000
1,430 C138.10-1.50%11209-30LITE270716C01430000
1,420 C182.02+50.80%22109-08LITE270716C01420000
1,410 C146.49-12.00%21308-31LITE270716C01410000
1,400 C114.00-10.24%115009-14LITE270716C01400000
1,390 C154.00-5.69%210309-22LITE270716C01390000
1,380 C114.00-60.00%1608-03LITE270716C01380000
1,370 C186.230%6208-18LITE270716C01370000
1,360 C147.90-44.04%8907-17LITE270716C01360000
1,350 C155.00+1.61%27109-30LITE270716C01350000
1,340 C175.48+19.46%13110-01LITE270716C01340000
1,330 C156.60-10.51%1309-30LITE270716C01330000
1,320 C226.15-4.90%191106-09LITE270716C01320000
1,310 C179.80-13.56%2408-28LITE270716C01310000
1,300 C177.79+12.67%11409-29LITE270716C01300000
1,290 C164.44-12.90%1227109-18LITE270716C01290000
1,280 C165.70+4.79%6712609-18LITE270716C01280000
1,270 C160.86+56.45%623509-18LITE270716C01270000
1,260 C163.09-16.79%604009-18LITE270716C01260000
1,250 C191.99+16.74%24509-21LITE270716C01250000
1,240 C186.48-8.41%21309-22LITE270716C01240000
1,230 C176.50-39.97%281508-11LITE270716C01230000
1,220 C178.80-29.85%12708-11LITE270716C01220000
1,210 C183.00-4.69%1308-31LITE270716C01210000
1,200 C172.85-5.25%35509-28LITE270716C01200000
1,190 C261.600%1104-27LITE270716C01190000
1,180 C244.00+55.32%18908-07LITE270716C01180000
1,170 C203.43-17.41%2809-22LITE270716C01170000
1,160 C190.40-23.23%3708-11LITE270716C01160000
1,150 C182.77-20.79%21009-17LITE270716C01150000
1,140 C171.00+41.32%1309-14LITE270716C01140000
1,130 C213.90+73.90%2108-28LITE270716C01130000
1,120 C275.00-15.14%1105-28LITE270716C01120000
1,110 C205.25+1.45%21809-24LITE270716C01110000
1,100 C280.00+21.90%53010-01LITE270716C01100000
1,090 C218.00-9.17%255009-25LITE270716C01090000
1,080 C177.03-25.34%2209-14LITE270716C01080000
1,070 C240.75+34.55%13309-21LITE270716C01070000
1,060 C246.60+10.98%23509-08LITE270716C01060000
1,050 C184.76-22.36%11509-14LITE270716C01050000
1,040 C182.50-35.19%1309-14LITE270716C01040000
1,030 C253.34+1.86%14509-29LITE270716C01030000
1,020 C198.90-12.19%12808-24LITE270716C01020000
1,010 C297.76-1.92%273309-08LITE270716C01010000
1,000 C313.54+17.31%26610-01LITE270716C01000000
990 C245.80-17.93%13309-17LITE270716C00990000
980 C270.15-0.56%11509-29LITE270716C00980000
970 C214.50-27.55%11309-14LITE270716C00970000
960 C283.40-15.58%21109-08LITE270716C00960000
950 C242.50+4.06%138609-18LITE270716C00950000
940 C297.30+8.27%31109-29LITE270716C00940000
930 C296.60+1.92%22309-21LITE270716C00930000
920 C267.05-18.74%2408-31LITE270716C00920000
910 C348.70+37.61%22110-01LITE270716C00910000
900 C325.00+23.29%86910-01LITE270716C00900000
880 C378.00+51.20%14810-01LITE270716C00880000
860 C336.00+31.76%14609-08LITE270716C00860000
840 C370.90+27.90%13210-01LITE270716C00840000
820 C380.85+23.22%11210-01LITE270716C00820000
800 C414.70+17.15%58310-01LITE270716C00800000
780 C356.00+14.10%13909-29LITE270716C00780000
760 C391.31+2.98%11310-01LITE270716C00760000
740 C340.30-4.82%255209-24LITE270716C00740000
720 C289.08-19.03%12509-15LITE270716C00720000
700 C370.55+7.41%112509-17LITE270716C00700000
680 C375.63+14.92%1509-24LITE270716C00680000
660 C357.80-15.01%21109-28LITE270716C00660000
640 C470.00+38.19%11909-08LITE270716C00640000
620 C416.10-14.62%13109-25LITE270716C00620000
600 C452.20+6.61%13209-21LITE270716C00600000
580 C441.20-3.25%11109-25LITE270716C00580000
560 C522.00+26.06%1309-09LITE270716C00560000
540 C450.00-1.10%1208-12LITE270716C00540000
520 C472.00+1.17%1108-10LITE270716C00520000
500 C447.60+2.22%1908-20LITE270716C00500000
490 C515.39-8.66%111309-25LITE270716C00490000
480 C517.80-19.84%1308-18LITE270716C00480000
470 C530.57+11.16%111309-25LITE270716C00470000
460 C587.590%2109-22LITE270716C00460000
450 C570.00+22.32%13408-27LITE270716C00450000
440 C532.81-9.08%1204-14LITE270716C00440000
430 C573.00+27.36%4405-26LITE270716C00430000
420 C448.26-5.96%11607-13LITE270716C00420000
410 C491.500%2206-26LITE270716C00410000
400 C484.45-25.08%12409-15LITE270716C00400000
390 C552.00+17.17%1206-08LITE270716C00390000
380 C00%0LITE270716C00380000
370 C00%0LITE270716C00370000
360 C598.50+12.43%1209-28LITE270716C00360000
350 C469.250%1107-06LITE270716C00350000
340 C00%0LITE270716C00340000
330 C591.70+29.76%1209-08LITE270716C00330000
320 C577.740%1108-05LITE270716C00320000
310 C608.50+12.94%1309-08LITE270716C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P864.50+0.41%2106-08LITE270716P01600000
1,590 P780.64-14.25%1608-26LITE270716P01590000
1,580 P00%0LITE270716P01580000
1,570 P752.000%1106-03LITE270716P01570000
1,560 P00%0LITE270716P01560000
1,550 P833.830%2107-23LITE270716P01550000
1,540 P710.11-12.01%3108-26LITE270716P01540000
1,530 P788.900%1108-07LITE270716P01530000
1,520 P838.400%3108-03LITE270716P01520000
1,510 P790.000%1108-05LITE270716P01510000
1,500 P777.69+9.18%2205-20LITE270716P01500000
1,490 P622.50-17.30%503309-09LITE270716P01490000
1,480 P00%0LITE270716P01480000
1,470 P749.100%1106-08LITE270716P01470000
1,460 P742.300%1106-08LITE270716P01460000
1,450 P733.000%1106-08LITE270716P01450000
1,440 P644.00-11.25%1208-28LITE270716P01440000
1,430 P718.000%1106-08LITE270716P01430000
1,420 P563.23-9.23%2209-09LITE270716P01420000
1,410 P700.30-0.41%1206-08LITE270716P01410000
1,400 P741.46+7.02%3707-24LITE270716P01400000
1,390 P684.300%1106-08LITE270716P01390000
1,380 P486.00-28.14%2110-01LITE270716P01380000
1,370 P669.400%1106-08LITE270716P01370000
1,360 P660.900%1106-08LITE270716P01360000
1,350 P518.82-20.49%2209-11LITE270716P01350000
1,340 P499.33-22.61%2209-21LITE270716P01340000
1,330 P637.200%1106-08LITE270716P01330000
1,320 P497.35-20.99%2109-10LITE270716P01320000
1,310 P00%0LITE270716P01310000
1,300 P476.66-31.81%2309-09LITE270716P01300000
1,290 P453.07-2.81%29009-29LITE270716P01290000
1,280 P547.200%1008-13LITE270716P01280000
1,270 P00%0LITE270716P01270000
1,260 P00%0LITE270716P01260000
1,250 P436.870%221109-30LITE270716P01250000
1,240 P442.84+0.34%2309-24LITE270716P01240000
1,230 P00%0LITE270716P01230000
1,220 P00%0LITE270716P01220000
1,210 P00%0LITE270716P01210000
1,200 P388.30-16.59%21109-29LITE270716P01200000
1,190 P391.940%4109-21LITE270716P01190000
1,180 P400.43-4.95%6409-18LITE270716P01180000
1,170 P00%0LITE270716P01170000
1,160 P367.35-5.27%3409-21LITE270716P01160000
1,150 P357.500%2109-21LITE270716P01150000
1,140 P00%0LITE270716P01140000
1,130 P00%0LITE270716P01130000
1,120 P338.520%2109-21LITE270716P01120000
1,110 P355.330%3309-24LITE270716P01110000
1,100 P395.52-5.29%2208-18LITE270716P01100000
1,090 P00%0LITE270716P01090000
1,080 P435.56-2.69%2108-10LITE270716P01080000
1,070 P408.900%1105-26LITE270716P01070000
1,060 P329.41-7.19%3409-16LITE270716P01060000
1,050 P463.10+19.88%1107-24LITE270716P01050000
1,040 P350.55-18.59%1509-14LITE270716P01040000
1,030 P289.810%2109-22LITE270716P01030000
1,020 P265.95-4.32%4109-29LITE270716P01020000
1,010 P273.63-15.45%3309-22LITE270716P01010000
1,000 P226.50-16.56%11510-01LITE270716P01000000
990 P225.60-15.72%505110-01LITE270716P00990000
980 P218.94-11.56%21110-01LITE270716P00980000
970 P335.70-11.49%1105-11LITE270716P00970000
960 P231.08-38.20%2409-29LITE270716P00960000
950 P271.50-10.63%2408-31LITE270716P00950000
940 P261.40-28.36%2408-28LITE270716P00940000
930 P226.60-4.06%2809-22LITE270716P00930000
920 P310.10-4.25%1305-05LITE270716P00920000
910 P181.23-12.11%523210-01LITE270716P00910000
900 P174.90-13.05%24310-01LITE270716P00900000
880 P191.65-3.48%211809-25LITE270716P00880000
860 P188.60-2.27%23709-24LITE270716P00860000
840 P145.74-30.28%22810-01LITE270716P00840000
820 P137.00-16.82%10137310-01LITE270716P00820000
800 P158.20+0.87%23109-24LITE270716P00800000
780 P130.65-18.62%2909-29LITE270716P00780000
760 P109.90-11.30%12010-01LITE270716P00760000
740 P124.94-0.60%21209-23LITE270716P00740000
720 P94.30-11.37%24810-01LITE270716P00720000
700 P99.35-10.33%228509-30LITE270716P00700000
680 P96.00-7.60%24109-21LITE270716P00680000
660 P72.10-11.26%23910-01LITE270716P00660000
640 P67.30-25.31%42810-01LITE270716P00640000
620 P69.00-0.14%27009-30LITE270716P00620000
600 P54.50-10.90%915810-01LITE270716P00600000
580 P55.40-18.17%12809-29LITE270716P00580000
560 P51.30+4.91%10112510-01LITE270716P00560000
540 P41.05-11.72%45510-01LITE270716P00540000
520 P36.90-7.03%1710-01LITE270716P00520000
500 P31.35-11.94%117010-01LITE270716P00500000
490 P43.42-11.44%83609-09LITE270716P00490000
480 P37.70+3.46%104009-24LITE270716P00480000
470 P29.01-52.05%82809-29LITE270716P00470000
460 P41.40-29.83%37408-31LITE270716P00460000
450 P29.50+7.04%25509-22LITE270716P00450000
440 P25.90-2.08%16509-22LITE270716P00440000
430 P30.45-33.95%41709-10LITE270716P00430000
420 P20.50-15.46%21809-29LITE270716P00420000
410 P31.83+25.91%42909-14LITE270716P00410000
400 P19.65-10.97%25609-21LITE270716P00400000
390 P15.60-6.53%21109-29LITE270716P00390000
380 P16.96+13.07%172509-25LITE270716P00380000
370 P15.60+3.31%111709-25LITE270716P00370000
360 P12.30-7.17%21309-30LITE270716P00360000
350 P13.20-0.38%19209-28LITE270716P00350000
340 P10.20-7.27%112409-30LITE270716P00340000
330 P8.00-15.79%233510-01LITE270716P00330000
320 P9.13-10.49%11009-29LITE270716P00320000
310 P8.00-3.61%53409-29LITE270716P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC