Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6111,0651504,385


LITE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Nov 20, 2026 Exp. - Max Pain @ $840.00

Puts
Calls


LITE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C53.75-2.15%110908-06LITE261120C01460000
1,440 C58.50+154.68%148808-06LITE261120C01440000
1,420 C64.60+2.44%67308-05LITE261120C01420000
1,400 C66.08+0.36%13308-06LITE261120C01400000
1,380 C70.50+61.33%2307-22LITE261120C01380000
1,360 C73.00-2.67%25008-04LITE261120C01360000
1,340 C69.70+173.87%33408-06LITE261120C01340000
1,320 C80.80+16.93%211908-06LITE261120C01320000
1,300 C80.000.00%12408-06LITE261120C01300000
1,280 C86.20-37.76%2906-29LITE261120C01280000
1,260 C26.60-62.74%22107-29LITE261120C01260000
1,240 C63.74+98.57%1608-03LITE261120C01240000
1,220 C59.80-15.42%21408-03LITE261120C01220000
1,200 C96.65+13.71%312808-05LITE261120C01200000
1,180 C76.60-28.48%185807-24LITE261120C01180000
1,160 C36.00-36.29%1307-28LITE261120C01160000
1,140 C113.00+98.59%1808-04LITE261120C01140000
1,120 C80.40+105.10%21008-03LITE261120C01120000
1,100 C119.39+189.57%13308-04LITE261120C01100000
1,080 C87.80+59.72%32808-03LITE261120C01080000
1,060 C81.50+93.59%11108-03LITE261120C01060000
1,040 C126.70+7.18%11908-06LITE261120C01040000
1,020 C127.92-13.79%11508-06LITE261120C01020000
1,000 C136.00-8.66%32908-06LITE261120C01000000
980 C101.03+96.94%64008-03LITE261120C00980000
960 C152.42-1.35%14308-06LITE261120C00960000
940 C173.57+42.97%18308-06LITE261120C00940000
920 C179.50+15.06%12908-06LITE261120C00920000
900 C174.50+2.65%74508-06LITE261120C00900000
880 C192.62+12.79%74208-06LITE261120C00880000
860 C155.60-15.57%13708-06LITE261120C00860000
840 C195.05-3.69%1623008-06LITE261120C00840000
820 C200.00-1.93%42508-06LITE261120C00820000
800 C228.90+5.00%33408-06LITE261120C00800000
780 C220.00+7.32%31008-06LITE261120C00780000
760 C226.47-5.64%12408-06LITE261120C00760000
740 C234.60+150.91%11408-05LITE261120C00740000
720 C261.95+65.90%12308-04LITE261120C00720000
700 C240.00+67.83%12008-04LITE261120C00700000
680 C153.40-12.63%21407-30LITE261120C00680000
660 C280.00+47.45%122608-06LITE261120C00660000
640 C223.70+24.28%11308-03LITE261120C00640000
620 C299.15+125.77%1408-04LITE261120C00620000
600 C337.09+112.34%3508-06LITE261120C00600000
580 C307.71-13.24%6506-26LITE261120C00580000
560 C345.80+50.35%22608-06LITE261120C00560000
540 C178.00-39.31%71407-29LITE261120C00540000
520 C391.58+120.36%1408-06LITE261120C00520000
500 C271.66-19.42%1607-27LITE261120C00500000
490 C320.410%2007-02LITE261120C00490000
480 C285.07-17.83%5207-16LITE261120C00480000
470 C478.200%3306-12LITE261120C00470000
460 C319.200%1107-06LITE261120C00460000
450 C309.22-12.15%1908-03LITE261120C00450000
440 C477.800%1006-17LITE261120C00440000
430 C361.360%6007-02LITE261120C00430000
420 C327.040%1107-27LITE261120C00420000
410 C306.200%1107-28LITE261120C00410000
400 C00%0LITE261120C00400000
390 C292.880%2207-28LITE261120C00390000
380 C00%0LITE261120C00380000
370 C497.40+55.39%11308-05LITE261120C00370000
360 C292.68-38.19%1207-28LITE261120C00360000
350 C00%0LITE261120C00350000
340 C00%0LITE261120C00340000
330 C378.500%1107-30LITE261120C00330000
320 C00%0LITE261120C00320000
310 C00%0LITE261120C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P694.00+4.06%21508-06LITE261120P01460000
1,440 P669.20-0.25%1207-01LITE261120P01440000
1,420 P00%0LITE261120P01420000
1,400 P614.24-5.34%2206-29LITE261120P01400000
1,380 P618.000%1106-23LITE261120P01380000
1,360 P651.76+12.42%2107-02LITE261120P01360000
1,340 P00%0LITE261120P01340000
1,320 P509.100%1105-28LITE261120P01320000
1,300 P554.300%1106-29LITE261120P01300000
1,280 P00%0LITE261120P01280000
1,260 P531.000%1106-01LITE261120P01260000
1,240 P00%0LITE261120P01240000
1,220 P445.000%1108-04LITE261120P01220000
1,200 P511.840%2007-02LITE261120P01200000
1,180 P00%0LITE261120P01180000
1,160 P511.600%2107-08LITE261120P01160000
1,140 P421.000%6606-26LITE261120P01140000
1,120 P478.100%2107-08LITE261120P01120000
1,100 P440.32+19.99%1107-06LITE261120P01100000
1,080 P387.80-5.79%2207-24LITE261120P01080000
1,060 P338.500%1106-25LITE261120P01060000
1,040 P453.45+8.29%1307-28LITE261120P01040000
1,020 P290.80-26.03%7408-04LITE261120P01020000
1,000 P270.40-35.68%2508-06LITE261120P01000000
980 P283.33-3.33%241506-29LITE261120P00980000
960 P341.03+19.62%2807-16LITE261120P00960000
940 P362.80+13.41%502807-29LITE261120P00940000
920 P217.80-14.76%23608-06LITE261120P00920000
900 P251.00+8.05%11408-03LITE261120P00900000
880 P193.74-3.10%19308-06LITE261120P00880000
860 P187.60-16.14%18422508-04LITE261120P00860000
840 P175.98-16.52%23508-05LITE261120P00840000
820 P171.81-12.88%25708-04LITE261120P00820000
800 P147.60-2.01%1721908-06LITE261120P00800000
780 P138.00-20.46%25908-06LITE261120P00780000
760 P160.99-12.03%26508-03LITE261120P00760000
740 P114.57-5.78%27033608-06LITE261120P00740000
720 P107.98-4.02%411308-06LITE261120P00720000
700 P97.00-10.38%229508-06LITE261120P00700000
680 P142.52-17.24%37107-30LITE261120P00680000
660 P86.00-19.62%56808-04LITE261120P00660000
640 P110.75-23.32%410507-31LITE261120P00640000
620 P71.40+0.14%805208-05LITE261120P00620000
600 P70.00+12.27%18408-06LITE261120P00600000
580 P54.00-4.42%19608-06LITE261120P00580000
560 P47.00-5.53%237308-06LITE261120P00560000
540 P74.45-24.26%823707-30LITE261120P00540000
520 P55.98-16.07%153307-31LITE261120P00520000
500 P35.20+1.44%3019508-06LITE261120P00500000
490 P31.40-25.94%210008-05LITE261120P00490000
480 P30.00-56.49%14808-04LITE261120P00480000
470 P27.30-0.73%210908-05LITE261120P00470000
460 P34.40-45.19%26108-03LITE261120P00460000
450 P23.70-1.25%2111708-05LITE261120P00450000
440 P22.00-21.43%15508-04LITE261120P00440000
430 P20.60-33.55%234508-04LITE261120P00430000
420 P27.80-23.63%214907-31LITE261120P00420000
410 P17.30-27.92%21408-04LITE261120P00410000
400 P32.40-18.18%508107-30LITE261120P00400000
390 P21.40-20.45%21107-31LITE261120P00390000
380 P12.73-4.14%22408-05LITE261120P00380000
370 P12.50-43.18%19208-05LITE261120P00370000
360 P10.50-8.70%48908-05LITE261120P00360000
350 P9.60-25.58%2708-04LITE261120P00350000
340 P16.600%141407-30LITE261120P00340000
330 P00%0LITE261120P00330000
320 P7.30-42.43%11008-04LITE261120P00320000
310 P5.91-34.33%14808-05LITE261120P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC