Dark

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:32:20 PM EDT

1083.89USD+3.644%(+38.11)3,025,162

1082.55Bid 1088.00Ask 5.45Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

1051.37USD+0.535%(+5.59)60,456

After-hours

Oct 1, 2026 4:55:30 PM EDT

1043.60USD-0.194%(-2.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,225	2,495	189	12,888

LITE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LITE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LITE Nov 20, 2026 Exp. - Max Pain @ $900.00

Puts

Calls

LITE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,500 C	22.05	+95.13%	54	156	10-01	LITE261120C01500000
1,490 C	26.21	+58.18%	2	44	10-01	LITE261120C01490000
1,480 C	29.98	+148.80%	1	10	10-01	LITE261120C01480000
1,470 C	12.63	-27.83%	4	19	09-30	LITE261120C01470000
1,460 C	17.97	+67.94%	4	161	09-29	LITE261120C01460000
1,450 C	32.50	+132.14%	5	24	10-01	LITE261120C01450000
1,440 C	27.90	+97.17%	5	185	10-01	LITE261120C01440000
1,430 C	27.28	+89.44%	1	4	10-01	LITE261120C01430000
1,420 C	32.10	+53.22%	2	121	10-01	LITE261120C01420000
1,410 C	33.30	+90.72%	2	5	10-01	LITE261120C01410000
1,400 C	33.50	+92.53%	16	106	10-01	LITE261120C01400000
1,390 C	39.13	+68.66%	1	29	10-01	LITE261120C01390000
1,380 C	20.26	-21.11%	1	28	09-30	LITE261120C01380000
1,360 C	39.00	+43.91%	43	97	10-01	LITE261120C01360000
1,340 C	41.01	+85.15%	2	51	10-01	LITE261120C01340000
1,320 C	44.00	+64.18%	16	130	10-01	LITE261120C01320000
1,300 C	48.34	+83.45%	14	124	10-01	LITE261120C01300000
1,280 C	52.67	+37.41%	2	62	10-01	LITE261120C01280000
1,260 C	55.14	+82.64%	10	78	10-01	LITE261120C01260000
1,240 C	60.19	+45.74%	6	39	10-01	LITE261120C01240000
1,220 C	67.30	+60.43%	12	27	10-01	LITE261120C01220000
1,200 C	69.50	+57.95%	126	488	10-01	LITE261120C01200000
1,180 C	75.26	+74.90%	18	102	10-01	LITE261120C01180000
1,160 C	80.01	+41.89%	22	65	10-01	LITE261120C01160000
1,140 C	86.29	+68.57%	39	64	10-01	LITE261120C01140000
1,120 C	97.50	+60.34%	7	92	10-01	LITE261120C01120000
1,100 C	100.00	+49.25%	124	184	10-01	LITE261120C01100000
1,080 C	110.31	+50.08%	22	60	10-01	LITE261120C01080000
1,060 C	115.50	+62.97%	154	111	10-01	LITE261120C01060000
1,040 C	125.20	+41.47%	70	142	10-01	LITE261120C01040000
1,020 C	133.00	+57.77%	15	120	10-01	LITE261120C01020000
1,000 C	144.79	+44.99%	82	370	10-01	LITE261120C01000000
990 C	128.74	+38.28%	3	33	10-01	LITE261120C00990000
980 C	175.80	+64.76%	7	71	10-01	LITE261120C00980000
970 C	157.24	+39.21%	15	28	10-01	LITE261120C00970000
960 C	180.00	+51.15%	6	116	10-01	LITE261120C00960000
950 C	186.30	+56.02%	33	24	10-01	LITE261120C00950000
940 C	175.10	+51.64%	5	179	10-01	LITE261120C00940000
930 C	176.12	+38.42%	32	52	10-01	LITE261120C00930000
920 C	203.38	+56.63%	44	188	10-01	LITE261120C00920000
910 C	194.10	+36.98%	4	20	10-01	LITE261120C00910000
900 C	201.27	+39.92%	35	273	10-01	LITE261120C00900000
890 C	223.43	+40.26%	3	358	10-01	LITE261120C00890000
880 C	219.50	+51.38%	6	137	10-01	LITE261120C00880000
870 C	171.00	+13.25%	3	1	10-01	LITE261120C00870000
860 C	227.85	+32.24%	6	45	10-01	LITE261120C00860000
850 C	167.50	-7.33%	2	14	09-30	LITE261120C00850000
840 C	243.60	+24.60%	24	98	10-01	LITE261120C00840000
830 C	191.98	+24.82%	16	9	09-29	LITE261120C00830000
820 C	279.00	+78.27%	1	73	10-01	LITE261120C00820000
810 C	187.08	0%	2	1	09-23	LITE261120C00810000
800 C	294.60	+47.71%	8	88	10-01	LITE261120C00800000
790 C	207.00	-4.35%	5	9	09-30	LITE261120C00790000
780 C	139.08	-35.55%	2	24	09-14	LITE261120C00780000
770 C	0	0%	0			LITE261120C00770000
760 C	290.00	-3.51%	1	28	10-01	LITE261120C00760000
750 C	0	0%	0			LITE261120C00750000
740 C	278.51	+1.47%	1	28	10-01	LITE261120C00740000
730 C	341.64	+15.95%	10	10	10-01	LITE261120C00730000
720 C	350.24	+15.65%	10	29	10-01	LITE261120C00720000
710 C	0	0%	0			LITE261120C00710000
700 C	247.64	-6.90%	1	40	09-28	LITE261120C00700000
690 C	0	0%	0			LITE261120C00690000
680 C	214.10	-37.14%	3	17	09-14	LITE261120C00680000
670 C	0	0%	0			LITE261120C00670000
660 C	247.36	-18.13%	1	226	09-28	LITE261120C00660000
650 C	0	0%	0			LITE261120C00650000
640 C	261.40	+7.40%	8	17	08-12	LITE261120C00640000
630 C	0	0%	0			LITE261120C00630000
620 C	299.15	+125.77%	1	4	08-04	LITE261120C00620000
610 C	0	0%	0			LITE261120C00610000
600 C	407.40	+4.35%	1	5	09-30	LITE261120C00600000
590 C	0	0%	0			LITE261120C00590000
580 C	298.00	-20.13%	2	6	09-16	LITE261120C00580000
570 C	0	0%	0			LITE261120C00570000
560 C	344.96	-6.49%	1	26	08-18	LITE261120C00560000
550 C	0	0%	0			LITE261120C00550000
540 C	438.00	+31.86%	1	14	09-11	LITE261120C00540000
530 C	0	0%	0			LITE261120C00530000
520 C	334.80	-14.50%	2	4	08-19	LITE261120C00520000
500 C	471.93	+34.26%	1	8	09-29	LITE261120C00500000
490 C	320.41	0%	2	0	07-02	LITE261120C00490000
480 C	384.10	+34.74%	2	3	08-12	LITE261120C00480000
470 C	504.00	+4.61%	1	4	09-11	LITE261120C00470000
460 C	521.69	+63.44%	1	2	10-01	LITE261120C00460000
450 C	428.95	+38.72%	1	9	09-04	LITE261120C00450000
440 C	541.90	+13.42%	1	2	09-10	LITE261120C00440000
430 C	361.36	0%	6	0	07-02	LITE261120C00430000
420 C	327.04	0%	1	1	07-27	LITE261120C00420000
410 C	306.20	0%	1	1	07-28	LITE261120C00410000
400 C	518.86	0%	75	75	09-17	LITE261120C00400000
390 C	292.88	0%	2	2	07-28	LITE261120C00390000
380 C	0	0%	0			LITE261120C00380000
370 C	560.90	+0.09%	1	14	09-25	LITE261120C00370000
360 C	555.12	+89.67%	1	3	09-16	LITE261120C00360000
350 C	0	0%	0			LITE261120C00350000
340 C	519.50	-6.90%	1	1	09-04	LITE261120C00340000
330 C	610.90	+6.35%	1	1	09-29	LITE261120C00330000
320 C	590.10	0%	1	1	08-21	LITE261120C00320000
310 C	0	0%	0			LITE261120C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,500 P	0	0%	0			LITE261120P01500000
1,490 P	0	0%	0			LITE261120P01490000
1,480 P	0	0%	0			LITE261120P01480000
1,470 P	0	0%	0			LITE261120P01470000
1,460 P	523.18	-15.84%	2	15	08-17	LITE261120P01460000
1,450 P	0	0%	0			LITE261120P01450000
1,440 P	602.28	+8.36%	1	4	09-03	LITE261120P01440000
1,430 P	0	0%	0			LITE261120P01430000
1,420 P	598.95	0%	2	1	08-24	LITE261120P01420000
1,410 P	0	0%	0			LITE261120P01410000
1,400 P	466.70	-2.43%	1	8	09-25	LITE261120P01400000
1,390 P	457.45	0%	1	1	09-25	LITE261120P01390000
1,380 P	367.57	-16.63%	3	6	10-01	LITE261120P01380000
1,360 P	651.76	+12.42%	2	1	07-02	LITE261120P01360000
1,340 P	458.00	0%	1	0	08-13	LITE261120P01340000
1,320 P	509.10	0%	1	1	05-28	LITE261120P01320000
1,300 P	554.30	0%	1	1	06-29	LITE261120P01300000
1,280 P	280.78	-44.96%	2	2	10-01	LITE261120P01280000
1,260 P	261.10	-50.83%	2	2	10-01	LITE261120P01260000
1,240 P	247.15	-30.65%	2	1	10-01	LITE261120P01240000
1,220 P	232.71	-31.62%	11	4	10-01	LITE261120P01220000
1,200 P	219.97	-57.02%	3	4	10-01	LITE261120P01200000
1,180 P	205.90	0%	31	11	10-01	LITE261120P01180000
1,160 P	191.67	-27.50%	6	5	10-01	LITE261120P01160000
1,140 P	228.29	-6.25%	2	10	09-30	LITE261120P01140000
1,120 P	213.54	+6.43%	1	49	09-30	LITE261120P01120000
1,100 P	148.75	-21.30%	60	63	10-01	LITE261120P01100000
1,080 P	138.75	-24.71%	32	40	10-01	LITE261120P01080000
1,060 P	123.50	-20.45%	60	49	10-01	LITE261120P01060000
1,040 P	123.00	-25.45%	51	56	10-01	LITE261120P01040000
1,020 P	105.50	-29.19%	15	73	10-01	LITE261120P01020000
1,000 P	92.84	-30.56%	187	234	10-01	LITE261120P01000000
990 P	90.50	-30.86%	15	13	10-01	LITE261120P00990000
980 P	85.85	-22.66%	36	117	10-01	LITE261120P00980000
970 P	83.00	-27.43%	8	32	10-01	LITE261120P00970000
960 P	74.64	-33.30%	4	58	10-01	LITE261120P00960000
950 P	71.50	-30.68%	23	83	10-01	LITE261120P00950000
940 P	66.99	-33.93%	60	151	10-01	LITE261120P00940000
930 P	64.58	-28.60%	34	42	10-01	LITE261120P00930000
920 P	59.90	-26.51%	13	67	10-01	LITE261120P00920000
910 P	56.54	-27.11%	8	15	10-01	LITE261120P00910000
900 P	50.00	-30.80%	114	221	10-01	LITE261120P00900000
890 P	47.80	-27.58%	49	356	10-01	LITE261120P00890000
880 P	45.15	-27.06%	71	377	10-01	LITE261120P00880000
870 P	42.38	-39.54%	42	37	10-01	LITE261120P00870000
860 P	39.57	-34.92%	16	304	10-01	LITE261120P00860000
850 P	36.88	-26.39%	85	396	10-01	LITE261120P00850000
840 P	33.15	-31.79%	176	286	10-01	LITE261120P00840000
830 P	30.80	-31.56%	47	43	10-01	LITE261120P00830000
820 P	28.80	-40.00%	12	157	10-01	LITE261120P00820000
810 P	26.60	-34.16%	10	88	10-01	LITE261120P00810000
800 P	23.20	-35.01%	173	558	10-01	LITE261120P00800000
790 P	22.00	-33.83%	24	35	10-01	LITE261120P00790000
780 P	20.15	-32.15%	22	205	10-01	LITE261120P00780000
770 P	18.99	-33.13%	13	176	10-01	LITE261120P00770000
760 P	17.50	-30.00%	15	429	10-01	LITE261120P00760000
750 P	16.20	-29.26%	26	113	10-01	LITE261120P00750000
740 P	14.00	-38.03%	277	691	10-01	LITE261120P00740000
730 P	13.31	-40.45%	17	20	10-01	LITE261120P00730000
720 P	11.50	-45.75%	21	215	10-01	LITE261120P00720000
710 P	11.25	-32.63%	32	32	10-01	LITE261120P00710000
700 P	9.70	-34.90%	114	789	10-01	LITE261120P00700000
690 P	8.75	-37.94%	72	50	10-01	LITE261120P00690000
680 P	7.50	-46.88%	13	520	10-01	LITE261120P00680000
670 P	9.24	-28.37%	1	8	10-01	LITE261120P00670000
660 P	6.31	-40.13%	35	229	10-01	LITE261120P00660000
650 P	5.67	-34.83%	8	250	10-01	LITE261120P00650000
640 P	5.42	-35.86%	17	226	10-01	LITE261120P00640000
630 P	10.30	0.00%	2	6	09-28	LITE261120P00630000
620 P	4.20	-36.36%	3	143	10-01	LITE261120P00620000
610 P	6.65	-35.25%	3	4	09-29	LITE261120P00610000
600 P	3.30	-29.79%	73	625	10-01	LITE261120P00600000
590 P	4.50	-43.40%	7	7	09-29	LITE261120P00590000
580 P	2.69	-37.44%	5	434	10-01	LITE261120P00580000
570 P	1.87	-54.61%	2	1	10-01	LITE261120P00570000
560 P	2.28	-20.83%	38	721	10-01	LITE261120P00560000
550 P	2.09	0%	14	7	10-01	LITE261120P00550000
540 P	1.97	-32.99%	3	258	10-01	LITE261120P00540000
530 P	1.47	0%	18	8	10-01	LITE261120P00530000
520 P	2.43	+37.29%	7	574	10-01	LITE261120P00520000
500 P	1.40	-20.00%	8	334	10-01	LITE261120P00500000
490 P	1.05	-30.00%	93	206	10-01	LITE261120P00490000
480 P	0.89	-33.58%	6	83	10-01	LITE261120P00480000
470 P	0.60	-43.40%	28	132	10-01	LITE261120P00470000
460 P	0.90	-8.16%	6	95	09-30	LITE261120P00460000
450 P	0.50	-28.57%	1	149	10-01	LITE261120P00450000
440 P	0.75	+7.14%	6	139	09-30	LITE261120P00440000
430 P	0.65	+10.17%	4	61	09-30	LITE261120P00430000
420 P	0.67	+15.52%	4	183	09-30	LITE261120P00420000
410 P	0.75	+1.35%	4	33	09-24	LITE261120P00410000
400 P	0.01	-97.73%	14	95	10-01	LITE261120P00400000
390 P	0.54	-10.00%	2	21	09-24	LITE261120P00390000
380 P	0.46	-39.47%	18	56	09-24	LITE261120P00380000
370 P	2.13	+255.00%	1	202	09-25	LITE261120P00370000
360 P	2.21	+636.67%	2	92	10-01	LITE261120P00360000
350 P	0.20	-55.56%	1	38	09-21	LITE261120P00350000
340 P	0.54	-72.31%	24	29	09-15	LITE261120P00340000
330 P	0.47	-90.60%	6	3	09-15	LITE261120P00330000
320 P	1.34	-27.57%	2	58	09-25	LITE261120P00320000
310 P	2.09	+106.93%	1	250	10-01	LITE261120P00310000