Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
550135411,579


LITE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Jun 17, 2027 Exp. - Max Pain @ $730.00

Puts
Calls


LITE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,240 C215.900%2108-06LITE270617C01240000
1,230 C204.20+77.57%24908-06LITE270617C01230000
1,220 C209.20+100.77%21708-04LITE270617C01220000
1,210 C154.140%2107-17LITE270617C01210000
1,200 C121.00-6.64%1107-28LITE270617C01200000
1,190 C00%0LITE270617C01190000
1,180 C173.910%2107-15LITE270617C01180000
1,170 C00%0LITE270617C01170000
1,160 C109.00-0.91%1207-29LITE270617C01160000
1,150 C217.900%2107-21LITE270617C01150000
1,140 C164.100%2007-17LITE270617C01140000
1,130 C205.220%2107-24LITE270617C01130000
1,120 C152.200%2107-07LITE270617C01120000
1,110 C239.90+32.03%3107-23LITE270617C01110000
1,100 C00%0LITE270617C01100000
1,090 C245.60+3.37%2307-23LITE270617C01090000
1,080 C00%0LITE270617C01080000
1,070 C191.930%2107-17LITE270617C01070000
1,060 C229.700%5207-14LITE270617C01060000
1,050 C246.44+1.65%5508-05LITE270617C01050000
1,040 C00%0LITE270617C01040000
1,030 C211.35-12.92%1107-15LITE270617C01030000
1,020 C00%0LITE270617C01020000
1,010 C199.200%7707-17LITE270617C01010000
1,000 C264.30+65.19%12208-04LITE270617C01000000
990 C00%0LITE270617C00990000
980 C00%0LITE270617C00980000
970 C184.71-27.04%3107-31LITE270617C00970000
960 C147.90-20.86%2107-28LITE270617C00960000
950 C133.74-38.24%1207-29LITE270617C00950000
940 C153.130%2107-29LITE270617C00940000
930 C00%0LITE270617C00930000
920 C197.210%2107-16LITE270617C00920000
910 C00%0LITE270617C00910000
900 C201.92-23.16%11207-31LITE270617C00900000
890 C311.250%2107-22LITE270617C00890000
880 C294.900%514308-06LITE270617C00880000
870 C309.320%10108-06LITE270617C00870000
860 C302.000%181808-06LITE270617C00860000
850 C272.00-9.33%1808-06LITE270617C00850000
840 C320.000%2107-22LITE270617C00840000
830 C235.77-13.38%1307-27LITE270617C00830000
820 C222.97-26.94%3307-16LITE270617C00820000
810 C331.50+0.27%2408-06LITE270617C00810000
800 C324.00+53.10%231808-05LITE270617C00800000
790 C288.00-5.57%2207-10LITE270617C00790000
780 C275.00-6.78%1407-27LITE270617C00780000
770 C285.000%1108-03LITE270617C00770000
760 C289.63+0.81%1207-20LITE270617C00760000
750 C287.50+19.25%1208-03LITE270617C00750000
740 C332.80+5.08%2407-21LITE270617C00740000
730 C276.00+8.62%121507-17LITE270617C00730000
720 C259.240%1107-27LITE270617C00720000
710 C365.00+46.41%23708-04LITE270617C00710000
700 C368.90+21.15%43608-04LITE270617C00700000
690 C246.000%1108-03LITE270617C00690000
680 C217.60-17.73%2207-29LITE270617C00680000
670 C215.250%1107-28LITE270617C00670000
660 C381.75-4.25%5408-05LITE270617C00660000
650 C364.81+16.22%1908-04LITE270617C00650000
640 C240.70-31.20%3407-28LITE270617C00640000
630 C00%0LITE270617C00630000
620 C404.04+41.04%1208-04LITE270617C00620000
610 C296.97+29.43%3207-31LITE270617C00610000
600 C340.00+51.18%1607-31LITE270617C00600000
590 C00%0LITE270617C00590000
580 C00%0LITE270617C00580000
570 C00%0LITE270617C00570000
560 C321.600%2107-31LITE270617C00560000
550 C300.000%1108-03LITE270617C00550000
540 C306.00+13.43%2308-03LITE270617C00540000
530 C00%0LITE270617C00530000
520 C00%0LITE270617C00520000
510 C385.00+49.75%1107-31LITE270617C00510000
500 C00%0LITE270617C00500000
490 C00%0LITE270617C00490000
480 C00%0LITE270617C00480000
470 C00%0LITE270617C00470000
460 C00%0LITE270617C00460000
450 C00%0LITE270617C00450000
440 C00%0LITE270617C00440000
430 C360.000%1108-03LITE270617C00430000
420 C00%0LITE270617C00420000
410 C449.320%1107-09LITE270617C00410000
400 C374.00+12.31%1308-03LITE270617C00400000
390 C00%0LITE270617C00390000
380 C388.400%1107-17LITE270617C00380000
370 C394.100%1107-17LITE270617C00370000
360 C399.90-16.47%1107-17LITE270617C00360000
350 C00%0LITE270617C00350000
340 C00%0LITE270617C00340000
330 C00%0LITE270617C00330000
320 C585.760%1108-05LITE270617C00320000
310 C00%0LITE270617C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,240 P549.100%2208-06LITE270617P01240000
1,230 P541.20-4.50%1208-06LITE270617P01230000
1,220 P533.50-4.56%1208-06LITE270617P01220000
1,210 P525.70-4.42%1208-06LITE270617P01210000
1,200 P544.700%1107-22LITE270617P01200000
1,190 P535.900%1107-22LITE270617P01190000
1,180 P528.000%1107-22LITE270617P01180000
1,170 P521.700%1107-22LITE270617P01170000
1,160 P513.50-2.89%1207-22LITE270617P01160000
1,150 P504.30-2.50%1207-22LITE270617P01150000
1,140 P498.200%1107-22LITE270617P01140000
1,130 P491.100%1107-22LITE270617P01130000
1,120 P483.000%1107-22LITE270617P01120000
1,110 P476.000%1107-22LITE270617P01110000
1,100 P467.200%1107-22LITE270617P01100000
1,090 P459.800%1107-22LITE270617P01090000
1,080 P452.000%1107-22LITE270617P01080000
1,070 P444.500%1107-22LITE270617P01070000
1,060 P437.200%1107-22LITE270617P01060000
1,050 P477.07+11.10%2107-31LITE270617P01050000
1,040 P422.100%1107-22LITE270617P01040000
1,030 P414.300%1107-22LITE270617P01030000
1,020 P407.60-9.85%1207-22LITE270617P01020000
1,010 P00%0LITE270617P01010000
1,000 P00%0LITE270617P01000000
990 P00%0LITE270617P00990000
980 P00%0LITE270617P00980000
970 P390.700%2207-10LITE270617P00970000
960 P383.500%1107-10LITE270617P00960000
950 P00%0LITE270617P00950000
940 P00%0LITE270617P00940000
930 P359.600%1107-10LITE270617P00930000
920 P321.80-9.30%2408-04LITE270617P00920000
910 P00%0LITE270617P00910000
900 P310.000%3308-04LITE270617P00900000
890 P316.240%4407-23LITE270617P00890000
880 P287.520%8008-06LITE270617P00880000
870 P280.780%10108-06LITE270617P00870000
860 P274.90-2.50%233008-06LITE270617P00860000
850 P336.600%1107-08LITE270617P00850000
840 P322.00+5.09%2207-27LITE270617P00840000
830 P263.30-8.65%2308-04LITE270617P00830000
820 P271.600%2106-29LITE270617P00820000
810 P278.500%1107-10LITE270617P00810000
800 P282.90+2.50%1407-31LITE270617P00800000
790 P245.300%2106-30LITE270617P00790000
780 P250.400%2207-21LITE270617P00780000
770 P253.000%1107-10LITE270617P00770000
760 P246.800%1107-10LITE270617P00760000
750 P245.70-2.62%2307-20LITE270617P00750000
740 P207.01-17.12%1408-06LITE270617P00740000
730 P211.55-11.65%13108-04LITE270617P00730000
720 P265.00+8.79%32607-28LITE270617P00720000
710 P193.59-15.87%13408-04LITE270617P00710000
700 P183.00-12.15%1612908-06LITE270617P00700000
690 P215.70+5.01%21107-15LITE270617P00690000
680 P204.50-7.47%11507-20LITE270617P00680000
670 P209.83-2.36%21307-27LITE270617P00670000
660 P211.00+15.05%13407-28LITE270617P00660000
650 P165.00+0.34%2608-05LITE270617P00650000
640 P175.80+0.92%21607-10LITE270617P00640000
630 P152.30-21.01%1308-04LITE270617P00630000
620 P217.09+24.12%5707-29LITE270617P00620000
610 P171.55+3.59%2507-31LITE270617P00610000
600 P135.25-18.22%1011308-05LITE270617P00600000
590 P156.10+4.28%2207-24LITE270617P00590000
580 P184.56+5.88%21807-29LITE270617P00580000
570 P134.50-6.21%30030708-03LITE270617P00570000
560 P168.10+11.32%804307-29LITE270617P00560000
550 P128.90-9.74%10607-23LITE270617P00550000
540 P115.88-27.71%24607-31LITE270617P00540000
530 P131.90+16.26%1207-16LITE270617P00530000
520 P127.52-11.74%11407-30LITE270617P00520000
510 P102.00-18.53%2707-31LITE270617P00510000
500 P90.00-2.20%11233408-06LITE270617P00500000
490 P120.26-9.16%2207-30LITE270617P00490000
480 P124.43+2.03%181607-29LITE270617P00480000
470 P91.900%2107-09LITE270617P00470000
460 P117.40+26.24%21607-29LITE270617P00460000
450 P113.70+28.04%2307-28LITE270617P00450000
440 P69.38-0.46%33308-06LITE270617P00440000
430 P65.98-32.95%3808-06LITE270617P00430000
420 P98.90+0.82%347407-29LITE270617P00420000
410 P60.00-35.55%252208-04LITE270617P00410000
400 P56.30-19.24%51408-04LITE270617P00400000
390 P53.60-14.89%62608-04LITE270617P00390000
380 P49.60-6.42%2208-05LITE270617P00380000
370 P47.20-36.90%61608-04LITE270617P00370000
360 P44.70+0.90%85208-06LITE270617P00360000
350 P40.00-4.31%1608-05LITE270617P00350000
340 P40.900%3308-04LITE270617P00340000
330 P00%0LITE270617P00330000
320 P33.700%2108-04LITE270617P00320000
310 P36.830%3307-31LITE270617P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC