Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:29:55 PM EDT
1084.33USD+3.687%(+38.55)3,018,783
1082.55Bid   1088.00Ask   5.45Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1847186175,354


LITE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Jun 17, 2027 Exp. - Max Pain @ $990.00

Puts
Calls


LITE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C170.38+45.00%64910-01LITE270617C01500000
1,490 C172.00+69.29%393010-01LITE270617C01490000
1,480 C160.80+46.31%21010-01LITE270617C01480000
1,470 C00%0LITE270617C01470000
1,460 C00%0LITE270617C01460000
1,450 C115.50+0.43%2209-18LITE270617C01450000
1,440 C141.52+6.17%2109-29LITE270617C01440000
1,430 C00%0LITE270617C01430000
1,420 C00%0LITE270617C01420000
1,410 C00%0LITE270617C01410000
1,400 C188.80+46.93%4410-01LITE270617C01400000
1,390 C187.90+32.93%1210-01LITE270617C01390000
1,380 C196.70+41.92%110610-01LITE270617C01380000
1,360 C186.50+21.98%41410-01LITE270617C01360000
1,340 C190.80+30.27%41010-01LITE270617C01340000
1,320 C166.40+32.80%3409-29LITE270617C01320000
1,300 C197.70+30.50%105510-01LITE270617C01300000
1,280 C176.27+8.67%1410-01LITE270617C01280000
1,260 C169.40+2.67%82509-29LITE270617C01260000
1,240 C174.10+3.01%51709-29LITE270617C01240000
1,230 C172.70+6.89%14609-30LITE270617C01230000
1,220 C192.30-5.22%21708-13LITE270617C01220000
1,210 C166.41-10.53%101409-17LITE270617C01210000
1,200 C233.96+40.94%12610-01LITE270617C01200000
1,190 C182.50-9.43%2209-30LITE270617C01190000
1,180 C246.14+17.32%1610-01LITE270617C01180000
1,170 C169.05-6.45%6609-17LITE270617C01170000
1,160 C183.20-5.69%121108-25LITE270617C01160000
1,150 C184.18-9.85%2409-30LITE270617C01150000
1,140 C207.20+22.97%13709-29LITE270617C01140000
1,130 C209.90+23.47%1309-29LITE270617C01130000
1,120 C167.10+9.79%343209-01LITE270617C01120000
1,110 C215.90+5.15%12009-29LITE270617C01110000
1,100 C254.95+28.43%115610-01LITE270617C01100000
1,090 C179.70-9.33%1509-01LITE270617C01090000
1,080 C170.00-18.40%2509-28LITE270617C01080000
1,070 C172.70+2.07%1209-28LITE270617C01070000
1,060 C261.10+13.67%2308-07LITE270617C01060000
1,050 C228.85-16.33%112309-21LITE270617C01050000
1,040 C220.50+8.57%5909-23LITE270617C01040000
1,030 C195.00-8.79%114809-28LITE270617C01030000
1,020 C182.10-2.15%1109-03LITE270617C01020000
1,010 C296.76+31.66%31910-01LITE270617C01010000
1,000 C307.00+16.49%1010910-01LITE270617C01000000
990 C236.15+21.35%8509-23LITE270617C00990000
980 C197.900%1109-02LITE270617C00980000
970 C250.00+24.44%2209-11LITE270617C00970000
960 C263.50+8.44%1309-21LITE270617C00960000
950 C338.93+36.45%31610-01LITE270617C00950000
940 C257.40+3.79%31509-25LITE270617C00940000
930 C248.92+16.59%2409-24LITE270617C00930000
920 C281.80+30.04%2409-29LITE270617C00920000
910 C292.00+18.87%1509-21LITE270617C00910000
900 C236.00-9.20%41609-28LITE270617C00900000
890 C305.00+31.18%1909-29LITE270617C00890000
880 C280.15+17.22%34609-29LITE270617C00880000
870 C295.50+2.25%11309-29LITE270617C00870000
860 C220.00-21.71%11809-03LITE270617C00860000
850 C288.85+2.41%21209-30LITE270617C00850000
840 C379.30+20.92%11210-01LITE270617C00840000
830 C386.00+22.79%1610-01LITE270617C00830000
820 C323.10+16.81%2609-21LITE270617C00820000
810 C331.00+0.30%1609-22LITE270617C00810000
800 C400.00+26.58%1531410-01LITE270617C00800000
790 C298.00+12.88%2209-16LITE270617C00790000
780 C316.12+14.95%4408-18LITE270617C00780000
770 C332.00+16.49%1108-13LITE270617C00770000
760 C381.65+18.16%2109-08LITE270617C00760000
750 C350.00+12.94%1308-12LITE270617C00750000
740 C332.80+5.08%2407-21LITE270617C00740000
730 C299.45-20.68%11409-01LITE270617C00730000
720 C363.50+7.82%1309-22LITE270617C00720000
710 C365.80-7.86%104009-24LITE270617C00710000
700 C460.83+19.60%14310-01LITE270617C00700000
690 C375.00-6.66%11709-30LITE270617C00690000
680 C360.78-3.82%2208-18LITE270617C00680000
670 C330.60+53.59%1108-19LITE270617C00670000
660 C387.32+19.18%2609-30LITE270617C00660000
650 C384.00-3.98%51408-28LITE270617C00650000
640 C348.00+0.87%2408-24LITE270617C00640000
630 C00%0LITE270617C00630000
620 C404.04+41.04%1208-04LITE270617C00620000
610 C402.08+14.88%1308-26LITE270617C00610000
600 C385.00-9.31%54109-28LITE270617C00600000
590 C459.950%1109-11LITE270617C00590000
580 C00%0LITE270617C00580000
570 C00%0LITE270617C00570000
560 C321.600%2107-31LITE270617C00560000
550 C467.60+6.76%4509-10LITE270617C00550000
540 C466.00+52.29%1208-28LITE270617C00540000
530 C00%0LITE270617C00530000
520 C464.770%2208-26LITE270617C00520000
510 C454.00+17.92%1208-12LITE270617C00510000
500 C475.58+17.51%1309-17LITE270617C00500000
490 C00%0LITE270617C00490000
480 C509.500%1108-27LITE270617C00480000
470 C452.00+2.03%1208-20LITE270617C00470000
460 C00%0LITE270617C00460000
450 C499.060%2108-26LITE270617C00450000
440 C472.80-6.33%1209-16LITE270617C00440000
430 C360.000%1108-03LITE270617C00430000
420 C00%0LITE270617C00420000
410 C449.320%1107-09LITE270617C00410000
400 C476.51-4.46%1609-15LITE270617C00400000
390 C00%0LITE270617C00390000
380 C388.400%1107-17LITE270617C00380000
370 C394.100%1107-17LITE270617C00370000
360 C545.00+5.54%1209-04LITE270617C00360000
350 C00%0LITE270617C00350000
340 C00%0LITE270617C00340000
330 C604.000%1109-28LITE270617C00330000
320 C555.80-5.11%1109-04LITE270617C00320000
310 C623.65-1.70%101109-18LITE270617C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P650.80-6.40%1209-24LITE270617P01500000
1,490 P642.300%1109-24LITE270617P01490000
1,480 P606.420%1109-30LITE270617P01480000
1,470 P605.30-3.17%1409-28LITE270617P01470000
1,460 P00%0LITE270617P01460000
1,450 P00%0LITE270617P01450000
1,440 P00%0LITE270617P01440000
1,430 P571.90+1.88%1409-28LITE270617P01430000
1,420 P00%0LITE270617P01420000
1,410 P492.820%2110-01LITE270617P01410000
1,400 P00%0LITE270617P01400000
1,390 P00%0LITE270617P01390000
1,380 P00%0LITE270617P01380000
1,360 P455.50-20.99%3310-01LITE270617P01360000
1,340 P00%0LITE270617P01340000
1,320 P483.91-10.93%2209-30LITE270617P01320000
1,300 P555.600%1108-18LITE270617P01300000
1,280 P472.33-12.47%221409-11LITE270617P01280000
1,260 P454.70-3.30%201109-11LITE270617P01260000
1,240 P433.55-14.01%6409-24LITE270617P01240000
1,230 P433.88-13.35%2609-11LITE270617P01230000
1,220 P426.41-13.51%2309-11LITE270617P01220000
1,210 P381.90-4.77%41809-29LITE270617P01210000
1,200 P379.00-0.21%1509-30LITE270617P01200000
1,190 P339.96-16.51%27150310-01LITE270617P01190000
1,180 P437.03-17.23%5309-01LITE270617P01180000
1,170 P428.60-17.85%2209-01LITE270617P01170000
1,160 P364.96-5.13%2409-22LITE270617P01160000
1,150 P377.02-8.41%14809-18LITE270617P01150000
1,140 P369.76-8.82%2309-18LITE270617P01140000
1,130 P340.69-13.69%2209-30LITE270617P01130000
1,120 P351.42-23.65%2309-24LITE270617P01120000
1,110 P321.55-5.57%6409-21LITE270617P01110000
1,100 P314.85-32.61%6309-21LITE270617P01100000
1,090 P367.13-20.15%2209-01LITE270617P01090000
1,080 P318.80-25.93%2509-23LITE270617P01080000
1,070 P293.62-4.06%4309-21LITE270617P01070000
1,060 P289.14-33.87%4309-21LITE270617P01060000
1,050 P286.86-3.29%5409-30LITE270617P01050000
1,040 P279.10-33.88%1209-28LITE270617P01040000
1,030 P276.16-6.29%2309-22LITE270617P01030000
1,020 P252.00-8.32%4709-29LITE270617P01020000
1,010 P222.00-14.52%1510-01LITE270617P01010000
1,000 P236.00-6.65%111010-01LITE270617P01000000
990 P214.39-13.10%1410-01LITE270617P00990000
980 P228.98-6.88%22909-29LITE270617P00980000
970 P248.70+6.06%11309-24LITE270617P00970000
960 P219.60-35.68%8509-29LITE270617P00960000
950 P235.70+2.48%2209-24LITE270617P00950000
940 P234.90-8.17%14709-18LITE270617P00940000
930 P221.10-3.17%1309-24LITE270617P00930000
920 P205.14-16.34%2809-30LITE270617P00920000
910 P168.28-15.18%2210-01LITE270617P00910000
900 P170.00-19.87%101210-01LITE270617P00900000
890 P204.10-3.60%2309-18LITE270617P00890000
880 P194.74+3.34%22309-24LITE270617P00880000
870 P182.80-3.79%2609-25LITE270617P00870000
860 P176.05-24.28%22909-22LITE270617P00860000
850 P141.88-10.08%58110-01LITE270617P00850000
840 P153.00-10.90%53109-29LITE270617P00840000
830 P263.30-8.65%2308-04LITE270617P00830000
820 P157.22-3.55%6709-24LITE270617P00820000
810 P138.10-8.60%82009-30LITE270617P00810000
800 P118.00-14.68%515210-01LITE270617P00800000
790 P142.65-4.84%23209-23LITE270617P00790000
780 P129.80-7.12%84509-30LITE270617P00780000
770 P118.60-11.36%41709-29LITE270617P00770000
760 P114.67-7.22%19709-29LITE270617P00760000
750 P110.90-11.07%227409-30LITE270617P00750000
740 P129.05-14.65%40140509-16LITE270617P00740000
730 P121.15+3.46%610809-28LITE270617P00730000
720 P109.58+4.32%27209-24LITE270617P00720000
710 P85.00-8.43%24710-01LITE270617P00710000
700 P79.00-19.22%252110-01LITE270617P00700000
690 P96.63+2.25%28609-22LITE270617P00690000
680 P82.25-18.65%24009-29LITE270617P00680000
670 P77.60-30.59%25009-29LITE270617P00670000
660 P67.25-14.80%13610-01LITE270617P00660000
650 P64.25-20.38%11310-01LITE270617P00650000
640 P67.40-17.53%87509-29LITE270617P00640000
630 P65.50-17.40%21509-29LITE270617P00630000
620 P61.00-23.56%84609-29LITE270617P00620000
610 P88.12+1.29%71309-03LITE270617P00610000
600 P49.20-11.80%26961810-01LITE270617P00600000
590 P61.10+6.82%2909-22LITE270617P00590000
580 P52.00+4.33%414509-30LITE270617P00580000
570 P47.60+1.49%1233309-30LITE270617P00570000
560 P40.99-40.16%14510-01LITE270617P00560000
550 P50.77-2.37%13809-24LITE270617P00550000
540 P49.36+1.56%23609-24LITE270617P00540000
530 P35.30-6.86%1710-01LITE270617P00530000
520 P42.90-9.30%22909-24LITE270617P00520000
510 P40.93-6.12%22409-18LITE270617P00510000
500 P26.96-13.87%162410-01LITE270617P00500000
490 P25.60-47.76%22910-01LITE270617P00490000
480 P24.00-32.70%17310-01LITE270617P00480000
470 P22.61-23.28%1510-01LITE270617P00470000
460 P32.55-33.98%41609-10LITE270617P00460000
450 P26.25+4.58%211609-24LITE270617P00450000
440 P25.20-11.33%234909-18LITE270617P00440000
430 P24.27-18.56%212509-18LITE270617P00430000
420 P20.68+3.40%47409-22LITE270617P00420000
410 P27.00-34.47%133409-02LITE270617P00410000
400 P17.90-26.94%11609-23LITE270617P00400000
390 P16.80-27.90%22609-24LITE270617P00390000
380 P20.30+1.86%21409-15LITE270617P00380000
370 P13.00-30.11%14009-22LITE270617P00370000
360 P13.00+4.42%27909-24LITE270617P00360000
350 P13.50-19.16%1809-17LITE270617P00350000
340 P9.95-11.95%52709-24LITE270617P00340000
330 P9.50+9.20%28109-24LITE270617P00330000
320 P7.10+7.58%63509-29LITE270617P00320000
310 P4.60-23.33%12510-01LITE270617P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC