Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:29:29 PM EDT
1084.89USD+3.740%(+39.11)3,018,741
1083.96Bid   1086.22Ask   2.26Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 1, 2026 4:55:30 PM EDT
1043.60USD-0.194%(-2.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,9047,53236223,638


LITE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Oct 16, 2026 Exp. - Max Pain @ $940.00

Puts
Calls


LITE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600.00 C0.55+37.50%3638010-01LITE261016C01600000
1,590.00 C0.60+300.00%1319210-01LITE261016C01590000
1,580.00 C7.29+11.30%25809-09LITE261016C01580000
1,570.00 C0.49-37.97%48310-01LITE261016C01570000
1,560.00 C0.87-51.67%607909-15LITE261016C01560000
1,550.00 C0.84-44.37%22309-16LITE261016C01550000
1,540.00 C1.20-2.44%184009-22LITE261016C01540000
1,530.00 C0.88-90.89%22709-16LITE261016C01530000
1,520.00 C15.00-26.83%44108-18LITE261016C01520000
1,510.00 C0.98-18.33%24409-18LITE261016C01510000
1,500.00 C1.45+625.00%316010-01LITE261016C01500000
1,490.00 C1.05-89.23%12910-01LITE261016C01490000
1,480.00 C2.42+1,052.38%225010-01LITE261016C01480000
1,470.00 C3.50-72.55%13509-22LITE261016C01470000
1,460.00 C1.60+6.67%13009-22LITE261016C01460000
1,450.00 C0.83-12.63%22309-25LITE261016C01450000
1,440.00 C2.99+498.00%208810-01LITE261016C01440000
1,430.00 C2.27+51.33%25709-22LITE261016C01430000
1,420.00 C3.20+91.62%22610-01LITE261016C01420000
1,410.00 C3.48-17.54%26310-01LITE261016C01410000
1,400.00 C2.63+128.70%268610-01LITE261016C01400000
1,390.00 C4.30+82.98%258710-01LITE261016C01390000
1,380.00 C3.80+117.14%2010010-01LITE261016C01380000
1,370.00 C3.48-13.00%113410-01LITE261016C01370000
1,360.00 C3.78+104.32%556110-01LITE261016C01360000
1,350.00 C3.90+52.94%10511810-01LITE261016C01350000
1,340.00 C5.40+45.55%93210-01LITE261016C01340000
1,330.00 C4.31+32.62%785210-01LITE261016C01330000
1,320.00 C4.60+35.29%18232510-01LITE261016C01320000
1,310.00 C5.90+68.57%122310-01LITE261016C01310000
1,300.00 C5.95+232.40%68138110-01LITE261016C01300000
1,290.00 C11.39+245.15%3012410-01LITE261016C01290000
1,280.00 C8.41+127.30%58110-01LITE261016C01280000
1,270.00 C7.91+108.16%10214210-01LITE261016C01270000
1,260.00 C9.50+245.45%1317810-01LITE261016C01260000
1,250.00 C9.30+141.56%65033310-01LITE261016C01250000
1,240.00 C10.10+194.46%4421710-01LITE261016C01240000
1,230.00 C11.80+162.22%56610-01LITE261016C01230000
1,220.00 C11.80+139.35%22519510-01LITE261016C01220000
1,210.00 C14.20+235.70%308510-01LITE261016C01210000
1,200.00 C15.40+136.92%48752810-01LITE261016C01200000
1,190.00 C17.30+233.98%2114910-01LITE261016C01190000
1,180.00 C18.70+222.41%1657710-01LITE261016C01180000
1,170.00 C27.34+269.46%395110-01LITE261016C01170000
1,160.00 C25.55+168.95%3010110-01LITE261016C01160000
1,150.00 C24.70+151.02%39224010-01LITE261016C01150000
1,140.00 C29.84+138.72%23244510-01LITE261016C01140000
1,130.00 C30.44+190.46%2411410-01LITE261016C01130000
1,120.00 C33.15+179.75%5030910-01LITE261016C01120000
1,110.00 C35.40+125.05%6116510-01LITE261016C01110000
1,100.00 C38.20+103.19%9961,03910-01LITE261016C01100000
1,090.00 C40.49+100.84%496610-01LITE261016C01090000
1,080.00 C48.48+128.36%19620410-01LITE261016C01080000
1,070.00 C52.24+176.69%3015210-01LITE261016C01070000
1,060.00 C51.45+148.19%13917510-01LITE261016C01060000
1,050.00 C56.30+119.92%66055810-01LITE261016C01050000
1,040.00 C60.65+85.30%5701,06110-01LITE261016C01040000
1,030.00 C66.60+94.28%11112810-01LITE261016C01030000
1,020.00 C75.80+115.04%8514910-01LITE261016C01020000
1,010.00 C79.25+99.12%646510-01LITE261016C01010000
1,000.00 C84.80+81.78%43892710-01LITE261016C01000000
990.00 C89.50+86.85%3126310-01LITE261016C00990000
980.00 C95.64+91.05%5433710-01LITE261016C00980000
975.00 C99.81+75.11%82410-01LITE261016C00975000
970.00 C102.31+79.33%2831010-01LITE261016C00970000
965.00 C106.15+76.09%3810010-01LITE261016C00965000
960.00 C108.15+75.14%18319610-01LITE261016C00960000
955.00 C131.48+104.86%427910-01LITE261016C00955000
950.00 C116.29+63.10%5640510-01LITE261016C00950000
945.00 C140.07+124.00%66010-01LITE261016C00945000
940.00 C138.86+96.13%1512110-01LITE261016C00940000
935.00 C122.90+70.69%13010-01LITE261016C00935000
930.00 C158.80+88.15%812710-01LITE261016C00930000
927.50 C101.78+39.81%1109-29LITE261016C00927500
925.00 C160.30+74.24%1810-01LITE261016C00925000
920.00 C142.10+69.17%1738210-01LITE261016C00920000
915.00 C96.10+60.97%2909-29LITE261016C00915000
910.00 C154.60+96.32%1219810-01LITE261016C00910000
905.00 C98.82+49.12%102109-29LITE261016C00905000
900.00 C157.92+86.80%6731110-01LITE261016C00900000
895.00 C160.00+60.32%11410-01LITE261016C00895000
890.00 C166.42+42.90%222510-01LITE261016C00890000
885.00 C92.97+55.16%1509-30LITE261016C00885000
880.00 C181.30+86.97%1519610-01LITE261016C00880000
875.00 C00%0LITE261016C00875000
870.00 C104.20+8.43%25409-25LITE261016C00870000
865.00 C67.07-24.73%7909-28LITE261016C00865000
860.00 C192.60+176.41%424910-01LITE261016C00860000
855.00 C00%0LITE261016C00855000
850.00 C216.10+49.03%213110-01LITE261016C00850000
845.00 C113.60-7.04%2209-24LITE261016C00845000
840.00 C215.64+79.92%215210-01LITE261016C00840000
835.00 C84.31-28.79%7809-28LITE261016C00835000
830.00 C87.55-30.38%23909-28LITE261016C00830000
820.00 C233.50+23.61%811710-01LITE261016C00820000
810.00 C241.77+60.22%15610-01LITE261016C00810000
800.00 C268.80+62.42%1019310-01LITE261016C00800000
790.00 C166.10+40.76%1609-18LITE261016C00790000
780.00 C300.00+44.61%18210-01LITE261016C00780000
770.00 C275.07+25.33%11210-01LITE261016C00770000
760.00 C217.61+14.18%12409-30LITE261016C00760000
750.00 C166.00-16.51%12409-28LITE261016C00750000
740.00 C244.70+2.38%16910-01LITE261016C00740000
730.00 C314.39+80.14%271310-01LITE261016C00730000
720.00 C264.10+2.62%13310-01LITE261016C00720000
710.00 C266.32+29.12%63609-21LITE261016C00710000
700.00 C360.60+37.63%1320510-01LITE261016C00700000
690.00 C257.40+17.92%204009-22LITE261016C00690000
680.00 C318.85+1.18%12409-22LITE261016C00680000
670.00 C00%0LITE261016C00670000
660.00 C281.94+50.94%22809-23LITE261016C00660000
650.00 C269.10+19.60%6309-17LITE261016C00650000
640.00 C278.56-3.08%62109-17LITE261016C00640000
630.00 C00%0LITE261016C00630000
620.00 C450.00+33.93%21710-01LITE261016C00620000
610.00 C260.11-19.72%4509-02LITE261016C00610000
600.00 C396.85+24.52%17209-22LITE261016C00600000
590.00 C00%0LITE261016C00590000
580.00 C356.40-14.74%11509-24LITE261016C00580000
570.00 C00%0LITE261016C00570000
560.00 C433.52+19.76%21109-08LITE261016C00560000
550.00 C00%0LITE261016C00550000
540.00 C370.00+59.50%2808-07LITE261016C00540000
530.00 C390.000%1108-21LITE261016C00530000
520.00 C368.00+1.66%11308-05LITE261016C00520000
510.00 C00%0LITE261016C00510000
500.00 C468.35+15.03%16109-29LITE261016C00500000
490.00 C443.70+34.45%22809-28LITE261016C00490000
480.00 C486.10+24.64%12209-30LITE261016C00480000
470.00 C576.00+6.99%11710-01LITE261016C00470000
460.00 C485.10+3.90%181906-01LITE261016C00460000
450.00 C489.40-7.38%12709-29LITE261016C00450000
440.00 C496.50+113.73%11509-24LITE261016C00440000
430.00 C466.75-8.07%2906-11LITE261016C00430000
420.00 C438.30+7.64%21509-03LITE261016C00420000
410.00 C448.00-6.60%11309-04LITE261016C00410000
400.00 C580.00+50.65%12708-17LITE261016C00400000
390.00 C538.11+16.62%11109-17LITE261016C00390000
380.00 C403.80+8.78%1207-09LITE261016C00380000
370.00 C530.00-3.49%1408-12LITE261016C00370000
360.00 C549.62-0.57%1109-18LITE261016C00360000
350.00 C00%0LITE261016C00350000
340.00 C504.90-6.27%1608-04LITE261016C00340000
330.00 C610.85+12.97%1409-11LITE261016C00330000
320.00 C663.75+9.22%4105-01LITE261016C00320000
310.00 C530.070%1108-04LITE261016C00310000
300.00 C748.49+36.82%1810-01LITE261016C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,600.00 P694.200%1008-13LITE261016P01600000
1,590.00 P846.59+9.35%1207-31LITE261016P01590000
1,580.00 P00%0LITE261016P01580000
1,570.00 P749.500%1105-19LITE261016P01570000
1,560.00 P644.00-13.03%1208-18LITE261016P01560000
1,550.00 P677.10-11.84%1109-16LITE261016P01550000
1,540.00 P758.00-10.82%1208-11LITE261016P01540000
1,530.00 P533.90-21.01%1109-22LITE261016P01530000
1,520.00 P715.20-1.76%3207-14LITE261016P01520000
1,510.00 P533.20-26.76%1209-29LITE261016P01510000
1,500.00 P712.00+8.06%2208-06LITE261016P01500000
1,490.00 P678.200%1105-19LITE261016P01490000
1,480.00 P00%0LITE261016P01480000
1,470.00 P669.100%1107-14LITE261016P01470000
1,460.00 P570.00-15.93%1408-12LITE261016P01460000
1,450.00 P595.100%1105-18LITE261016P01450000
1,440.00 P516.50-35.34%1309-17LITE261016P01440000
1,430.00 P610.50+0.72%1308-20LITE261016P01430000
1,420.00 P642.00-5.31%1208-06LITE261016P01420000
1,410.00 P522.10-1.97%1408-26LITE261016P01410000
1,400.00 P00%0LITE261016P01400000
1,390.00 P503.400%1108-26LITE261016P01390000
1,380.00 P495.56+16.05%1209-08LITE261016P01380000
1,370.00 P319.42-37.77%2210-01LITE261016P01370000
1,360.00 P409.36-40.45%2308-17LITE261016P01360000
1,350.00 P398.67-16.60%2208-17LITE261016P01350000
1,340.00 P384.80-40.74%1209-10LITE261016P01340000
1,330.00 P486.00-13.01%1208-07LITE261016P01330000
1,320.00 P345.53-14.48%6709-29LITE261016P01320000
1,310.00 P385.70-32.66%5709-18LITE261016P01310000
1,300.00 P326.22-15.11%6909-29LITE261016P01300000
1,290.00 P410.20-9.21%1208-21LITE261016P01290000
1,280.00 P402.00-21.48%1208-14LITE261016P01280000
1,270.00 P377.80-23.84%1409-01LITE261016P01270000
1,260.00 P428.700%2205-15LITE261016P01260000
1,250.00 P399.50-17.12%5509-14LITE261016P01250000
1,240.00 P00%0LITE261016P01240000
1,230.00 P321.50-5.97%1509-16LITE261016P01230000
1,220.00 P189.00-29.19%2610-01LITE261016P01220000
1,210.00 P179.90-59.66%1510-01LITE261016P01210000
1,200.00 P179.00-54.95%2710-01LITE261016P01200000
1,190.00 P267.50-21.99%51109-24LITE261016P01190000
1,180.00 P150.30-49.98%101210-01LITE261016P01180000
1,170.00 P365.10-9.43%1205-15LITE261016P01170000
1,160.00 P128.00-49.18%2610-01LITE261016P01160000
1,150.00 P138.49-61.74%9710-01LITE261016P01150000
1,140.00 P111.70-70.22%7710-01LITE261016P01140000
1,130.00 P220.00+25.79%1409-10LITE261016P01130000
1,120.00 P108.10-49.51%11210-01LITE261016P01120000
1,110.00 P89.40-61.75%7610-01LITE261016P01110000
1,100.00 P96.00-51.98%20317810-01LITE261016P01100000
1,090.00 P73.70-70.53%2810-01LITE261016P01090000
1,080.00 P72.70-48.30%135710-01LITE261016P01080000
1,070.00 P74.40-39.22%323110-01LITE261016P01070000
1,060.00 P68.00-55.38%29025310-01LITE261016P01060000
1,050.00 P62.20-40.42%34224010-01LITE261016P01050000
1,040.00 P55.70-45.01%1103910-01LITE261016P01040000
1,030.00 P50.70-50.25%2575710-01LITE261016P01030000
1,020.00 P44.00-52.75%466110-01LITE261016P01020000
1,010.00 P41.60-52.39%335110-01LITE261016P01010000
1,000.00 P37.50-51.72%1,17166010-01LITE261016P01000000
990.00 P34.20-49.74%6313710-01LITE261016P00990000
980.00 P32.90-50.84%14424110-01LITE261016P00980000
975.00 P28.04-51.06%4812110-01LITE261016P00975000
970.00 P26.30-57.58%7912310-01LITE261016P00970000
965.00 P25.00-52.13%3729910-01LITE261016P00965000
960.00 P25.62-48.31%3914710-01LITE261016P00960000
955.00 P23.00-51.10%417610-01LITE261016P00955000
950.00 P21.36-62.01%18057310-01LITE261016P00950000
945.00 P20.55-61.88%897610-01LITE261016P00945000
940.00 P18.36-65.53%32232810-01LITE261016P00940000
935.00 P18.70-63.12%447510-01LITE261016P00935000
930.00 P16.10-57.63%7411810-01LITE261016P00930000
927.50 P28.10-21.57%2310-01LITE261016P00927500
925.00 P16.23-64.41%103710-01LITE261016P00925000
920.00 P14.50-55.60%7113610-01LITE261016P00920000
915.00 P13.00-59.75%273310-01LITE261016P00915000
910.00 P12.04-60.30%4713410-01LITE261016P00910000
905.00 P12.30-53.93%275910-01LITE261016P00905000
900.00 P11.00-58.49%63960210-01LITE261016P00900000
895.00 P11.00-62.07%284810-01LITE261016P00895000
890.00 P8.90-69.83%45148310-01LITE261016P00890000
885.00 P8.30-68.08%78110-01LITE261016P00885000
880.00 P8.20-58.48%7130910-01LITE261016P00880000
875.00 P7.80-65.79%165010-01LITE261016P00875000
870.00 P7.30-56.42%6914010-01LITE261016P00870000
865.00 P19.17+4.18%3609-30LITE261016P00865000
860.00 P5.81-59.65%11738710-01LITE261016P00860000
855.00 P5.80-59.15%197310-01LITE261016P00855000
850.00 P4.60-64.06%24199810-01LITE261016P00850000
845.00 P4.42-69.93%333810-01LITE261016P00845000
840.00 P4.07-63.33%9384110-01LITE261016P00840000
835.00 P4.70-56.68%254810-01LITE261016P00835000
830.00 P3.50-65.00%11117110-01LITE261016P00830000
820.00 P3.64-55.61%6731410-01LITE261016P00820000
810.00 P2.95-63.13%418610-01LITE261016P00810000
800.00 P2.40-60.00%25385410-01LITE261016P00800000
790.00 P1.95-61.76%7011110-01LITE261016P00790000
780.00 P1.75-60.67%13448710-01LITE261016P00780000
770.00 P1.50-62.12%13247310-01LITE261016P00770000
760.00 P1.55-48.50%4553710-01LITE261016P00760000
750.00 P1.36-49.25%7158810-01LITE261016P00750000
740.00 P1.23-44.09%725910-01LITE261016P00740000
730.00 P0.90-64.00%5311610-01LITE261016P00730000
720.00 P0.89-60.79%1339710-01LITE261016P00720000
710.00 P0.05-97.66%317610-01LITE261016P00710000
700.00 P0.57-52.10%28698610-01LITE261016P00700000
690.00 P0.60-52.00%2030010-01LITE261016P00690000
680.00 P0.55-43.30%5641110-01LITE261016P00680000
670.00 P0.45-66.42%67410-01LITE261016P00670000
660.00 P0.83+48.21%465410-01LITE261016P00660000
650.00 P0.57-5.00%3028410-01LITE261016P00650000
640.00 P0.30-34.78%1150210-01LITE261016P00640000
630.00 P0.53+5,200.00%27209-30LITE261016P00630000
620.00 P0.72+67.44%813010-01LITE261016P00620000
610.00 P0.68+13.33%110010-01LITE261016P00610000
600.00 P0.20-35.48%1281,05610-01LITE261016P00600000
590.00 P0.25+127.27%2915710-01LITE261016P00590000
580.00 P0.23+15.00%158910-01LITE261016P00580000
570.00 P0.10-95.67%15409-29LITE261016P00570000
560.00 P0.18-55.00%129709-25LITE261016P00560000
550.00 P0.28-64.10%110509-21LITE261016P00550000
540.00 P0.16-60.00%136009-30LITE261016P00540000
530.00 P0.43-42.67%17709-18LITE261016P00530000
520.00 P0.30-37.50%336309-24LITE261016P00520000
510.00 P0.56-13.85%8017209-30LITE261016P00510000
500.00 P0.10+100.00%272410-01LITE261016P00500000
490.00 P0.200.00%136009-21LITE261016P00490000
480.00 P0.05-85.71%738510-01LITE261016P00480000
470.00 P0.60+42.86%10027109-28LITE261016P00470000
460.00 P1.10+155.81%117309-22LITE261016P00460000
450.00 P0.51-32.00%145109-08LITE261016P00450000
440.00 P0.35+75.00%413309-14LITE261016P00440000
430.00 P0.70-22.22%13409-02LITE261016P00430000
420.00 P0.54-67.27%28409-03LITE261016P00420000
410.00 P0.66+32.00%221209-02LITE261016P00410000
400.00 P0.20+11.11%44265109-24LITE261016P00400000
390.00 P1.25+66.67%4513209-15LITE261016P00390000
380.00 P0.23-69.33%27109-08LITE261016P00380000
370.00 P0.84-53.33%13308-25LITE261016P00370000
360.00 P1.00-52.38%21408-14LITE261016P00360000
350.00 P1.60-15.79%206008-11LITE261016P00350000
340.00 P0.49-30.00%24208-20LITE261016P00340000
330.00 P3.700%2108-04LITE261016P00330000
320.00 P1.65+94.12%14409-24LITE261016P00320000
310.00 P2.47+46.15%1108-12LITE261016P00310000
300.00 P0.89+493.33%18109-24LITE261016P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC