Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1132,7969218,098


LITE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Oct 16, 2026 Exp. - Max Pain @ $880.00

Puts
Calls


LITE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C21.40+2.39%813808-06LITE261016C01600000
1,590 C22.80+7.55%83108-06LITE261016C01590000
1,580 C23.70+3.49%43808-06LITE261016C01580000
1,570 C24.00+2.13%12508-06LITE261016C01570000
1,560 C24.50+48.57%16908-06LITE261016C01560000
1,550 C39.40+178.64%523207-23LITE261016C01550000
1,540 C18.23-57.60%23507-07LITE261016C01540000
1,530 C32.10-22.28%42607-22LITE261016C01530000
1,520 C67.07-11.28%22106-16LITE261016C01520000
1,510 C43.60-42.93%21007-23LITE261016C01510000
1,500 C27.70+208.81%47108-05LITE261016C01500000
1,490 C28.80-9.35%82208-05LITE261016C01490000
1,480 C29.40-10.80%61308-05LITE261016C01480000
1,470 C35.40-49.50%2708-04LITE261016C01470000
1,460 C25.50+15.91%103308-06LITE261016C01460000
1,450 C31.50+5.00%51408-05LITE261016C01450000
1,440 C39.50+112.37%183107-22LITE261016C01440000
1,430 C36.10-9.52%13008-04LITE261016C01430000
1,420 C40.40-5.83%1908-04LITE261016C01420000
1,410 C41.00-21.14%41007-21LITE261016C01410000
1,400 C35.87+377.63%122208-05LITE261016C01400000
1,390 C58.30-22.89%2506-25LITE261016C01390000
1,380 C37.50-16.11%4608-05LITE261016C01380000
1,370 C46.200%2107-22LITE261016C01370000
1,360 C47.30+0.85%4607-22LITE261016C01360000
1,350 C10.30-79.44%54107-28LITE261016C01350000
1,340 C62.60-13.06%11406-30LITE261016C01340000
1,330 C47.77-9.20%21808-04LITE261016C01330000
1,320 C47.60-4.03%11008-05LITE261016C01320000
1,310 C49.70+20.34%122408-05LITE261016C01310000
1,300 C17.40-25.64%12407-30LITE261016C01300000
1,290 C17.09-59.88%1207-30LITE261016C01290000
1,280 C17.00-69.96%1607-30LITE261016C01280000
1,270 C76.30-51.59%1206-24LITE261016C01270000
1,260 C56.40+105.09%6908-04LITE261016C01260000
1,250 C49.90+264.23%23308-05LITE261016C01250000
1,240 C49.99+60.22%11008-04LITE261016C01240000
1,230 C19.78-69.66%21007-30LITE261016C01230000
1,220 C12.55-21.56%11507-29LITE261016C01220000
1,210 C36.80-36.55%1407-17LITE261016C01210000
1,200 C58.00-11.29%23708-06LITE261016C01200000
1,190 C69.60+76.20%413008-06LITE261016C01190000
1,180 C63.00-11.39%454708-04LITE261016C01180000
1,170 C73.00+27.18%6707-22LITE261016C01170000
1,160 C40.00-51.52%13608-03LITE261016C01160000
1,150 C64.89-11.11%133608-06LITE261016C01150000
1,140 C73.20+156.84%52308-06LITE261016C01140000
1,130 C80.16+130.88%210008-04LITE261016C01130000
1,120 C71.65+188.91%12808-04LITE261016C01120000
1,110 C80.52+20.72%24508-05LITE261016C01110000
1,100 C74.00-2.82%2211108-06LITE261016C01100000
1,090 C27.50-56.35%21107-28LITE261016C01090000
1,080 C89.35+12.96%21608-06LITE261016C01080000
1,070 C28.60-42.57%21307-28LITE261016C01070000
1,060 C23.30-49.84%22607-29LITE261016C01060000
1,050 C91.26-5.53%92908-05LITE261016C01050000
1,040 C85.10+24.60%21008-04LITE261016C01040000
1,030 C70.40+46.51%53508-03LITE261016C01030000
1,020 C92.80-6.36%42108-06LITE261016C01020000
1,010 C102.90-3.65%21608-05LITE261016C01010000
1,000 C104.00-0.86%10522208-06LITE261016C01000000
990 C122.90+4.79%132408-05LITE261016C00990000
980 C120.00+159.63%15008-05LITE261016C00980000
970 C111.60-6.53%311608-05LITE261016C00970000
960 C127.64+169.85%68308-04LITE261016C00960000
950 C121.02-11.13%326308-06LITE261016C00950000
940 C113.88+125.50%106508-06LITE261016C00940000
930 C132.03-2.85%114308-06LITE261016C00930000
920 C105.80-13.98%14108-06LITE261016C00920000
910 C148.47+14.21%24208-06LITE261016C00910000
900 C150.40-2.51%3814308-06LITE261016C00900000
880 C153.00+17.29%25508-06LITE261016C00880000
860 C146.50-1.25%34508-06LITE261016C00860000
840 C169.30+6.14%22708-06LITE261016C00840000
820 C158.70-3.61%29108-06LITE261016C00820000
800 C190.38+1.92%1211008-06LITE261016C00800000
780 C206.50+42.27%66608-06LITE261016C00780000
760 C198.45-5.95%23108-05LITE261016C00760000
740 C207.40-3.97%117208-05LITE261016C00740000
720 C220.00-3.78%33008-06LITE261016C00720000
700 C243.90-4.37%413808-06LITE261016C00700000
680 C242.80-3.00%22708-06LITE261016C00680000
660 C197.20+81.87%4808-03LITE261016C00660000
640 C291.27+10.68%11908-06LITE261016C00640000
620 C283.80-6.03%21908-06LITE261016C00620000
600 C315.00+3.28%26608-06LITE261016C00600000
580 C304.98+73.28%11508-05LITE261016C00580000
560 C335.48+6.50%1708-05LITE261016C00560000
540 C231.98+17.46%1907-31LITE261016C00540000
520 C368.00+1.66%11308-05LITE261016C00520000
500 C187.98-41.04%94507-29LITE261016C00500000
490 C235.50-42.98%92407-30LITE261016C00490000
480 C315.93-24.79%12207-24LITE261016C00480000
470 C293.80-31.63%51507-02LITE261016C00470000
460 C485.10+3.90%181906-01LITE261016C00460000
450 C401.00-18.10%22707-22LITE261016C00450000
440 C232.30-53.54%21607-29LITE261016C00440000
430 C466.75-8.07%2906-11LITE261016C00430000
420 C287.50-8.41%81407-30LITE261016C00420000
410 C479.64+7.11%21306-11LITE261016C00410000
400 C385.00-15.49%202608-03LITE261016C00400000
390 C461.430%101005-29LITE261016C00390000
380 C403.80+8.78%1207-09LITE261016C00380000
370 C549.14+11.64%2404-20LITE261016C00370000
360 C446.00-22.18%1107-13LITE261016C00360000
350 C00%0LITE261016C00350000
340 C504.90-6.27%1608-04LITE261016C00340000
330 C512.500%2108-05LITE261016C00330000
320 C663.75+9.22%4105-01LITE261016C00320000
310 C530.070%1108-04LITE261016C00310000
300 C549.80+34.10%1908-05LITE261016C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P00%0LITE261016P01600000
1,590 P846.59+9.35%1207-31LITE261016P01590000
1,580 P00%0LITE261016P01580000
1,570 P749.500%1105-19LITE261016P01570000
1,560 P740.500%1105-19LITE261016P01560000
1,550 P00%0LITE261016P01550000
1,540 P850.000%1107-07LITE261016P01540000
1,530 P00%0LITE261016P01530000
1,520 P715.20-1.76%3207-14LITE261016P01520000
1,510 P693.480%2106-29LITE261016P01510000
1,500 P712.00+8.06%2208-06LITE261016P01500000
1,490 P678.200%1105-19LITE261016P01490000
1,480 P00%0LITE261016P01480000
1,470 P669.100%1107-14LITE261016P01470000
1,460 P678.00+2.78%1408-06LITE261016P01460000
1,450 P595.100%1105-18LITE261016P01450000
1,440 P798.80+51.92%1307-29LITE261016P01440000
1,430 P790.10+34.35%1207-29LITE261016P01430000
1,420 P642.00-5.31%1208-06LITE261016P01420000
1,410 P532.600%3306-15LITE261016P01410000
1,400 P00%0LITE261016P01400000
1,390 P00%0LITE261016P01390000
1,380 P577.800%1104-14LITE261016P01380000
1,370 P594.00+4.28%1208-06LITE261016P01370000
1,360 P687.40+22.42%1208-03LITE261016P01360000
1,350 P574.000%1108-06LITE261016P01350000
1,340 P649.35+23.83%1107-02LITE261016P01340000
1,330 P558.700%1106-25LITE261016P01330000
1,320 P564.000%1107-13LITE261016P01320000
1,310 P572.80+5.88%1307-09LITE261016P01310000
1,300 P459.500%1105-15LITE261016P01300000
1,290 P451.800%2205-15LITE261016P01290000
1,280 P512.00+5.48%1208-06LITE261016P01280000
1,270 P436.700%2205-15LITE261016P01270000
1,260 P428.700%2205-15LITE261016P01260000
1,250 P473.30+12.29%5807-14LITE261016P01250000
1,240 P00%0LITE261016P01240000
1,230 P00%0LITE261016P01230000
1,220 P399.40-9.76%1105-15LITE261016P01220000
1,210 P407.20+3.96%4306-05LITE261016P01210000
1,200 P432.67+9.09%2506-24LITE261016P01200000
1,190 P376.90-25.62%5505-15LITE261016P01190000
1,180 P370.10-9.84%1205-15LITE261016P01180000
1,170 P365.10-9.43%1205-15LITE261016P01170000
1,160 P399.10-1.33%2407-22LITE261016P01160000
1,150 P362.00+4.93%1208-05LITE261016P01150000
1,140 P375.07+9.89%4307-21LITE261016P01140000
1,130 P334.500%1105-15LITE261016P01130000
1,120 P327.800%4405-15LITE261016P01120000
1,110 P320.60+1.84%1305-15LITE261016P01110000
1,100 P337.80+6.56%242208-04LITE261016P01100000
1,090 P329.80-12.68%1308-04LITE261016P01090000
1,080 P321.90+3.44%545008-04LITE261016P01080000
1,070 P301.50-7.91%1908-04LITE261016P01070000
1,060 P410.400%2107-08LITE261016P01060000
1,050 P310.50+13.45%2907-22LITE261016P01050000
1,040 P400.58+19.53%1207-07LITE261016P01040000
1,030 P296.40-2.60%201107-22LITE261016P01030000
1,020 P288.90-6.03%201307-22LITE261016P01020000
1,010 P281.50+16.13%202107-22LITE261016P01010000
1,000 P355.66-14.46%11707-30LITE261016P01000000
990 P370.70+38.84%62907-30LITE261016P00990000
980 P260.00+14.49%201307-22LITE261016P00980000
970 P242.82-4.06%32307-23LITE261016P00970000
960 P219.34-17.33%42008-04LITE261016P00960000
950 P212.36-10.68%46908-04LITE261016P00950000
940 P250.35+5.79%28007-24LITE261016P00940000
930 P200.09-22.48%41608-04LITE261016P00930000
920 P194.51-28.66%142808-04LITE261016P00920000
910 P186.90-44.54%196508-04LITE261016P00910000
900 P176.36-3.53%432908-06LITE261016P00900000
880 P159.30-4.84%317208-06LITE261016P00880000
860 P155.00-1.41%110308-06LITE261016P00860000
840 P144.75-3.50%523708-05LITE261016P00840000
820 P125.05-22.86%17508-06LITE261016P00820000
800 P118.00-4.07%121608-06LITE261016P00800000
780 P145.95-12.81%316708-03LITE261016P00780000
760 P108.00-3.05%142508-05LITE261016P00760000
740 P95.63-27.25%315608-04LITE261016P00740000
720 P85.80-40.70%327108-04LITE261016P00720000
700 P70.00-11.39%316608-06LITE261016P00700000
680 P63.90-13.06%222908-06LITE261016P00680000
660 P55.05-12.27%153508-06LITE261016P00660000
640 P50.50-7.42%1134408-06LITE261016P00640000
620 P43.70-8.00%75208-06LITE261016P00620000
600 P39.22-6.84%1863308-06LITE261016P00600000
580 P34.91-5.90%443808-06LITE261016P00580000
560 P27.50-16.92%1127708-06LITE261016P00560000
540 P26.54-0.86%433608-06LITE261016P00540000
520 P20.50-10.75%116708-06LITE261016P00520000
500 P17.30-24.12%429608-06LITE261016P00500000
490 P16.70-12.11%232208-06LITE261016P00490000
480 P25.70-12.82%535208-03LITE261016P00480000
470 P13.40-49.62%219208-06LITE261016P00470000
460 P14.50-38.95%517508-04LITE261016P00460000
450 P11.56-3.67%348708-06LITE261016P00450000
440 P11.40-0.87%113108-06LITE261016P00440000
430 P10.00-21.26%23608-05LITE261016P00430000
420 P8.89-18.44%79308-06LITE261016P00420000
410 P29.20+46.00%8620107-29LITE261016P00410000
400 P7.40-7.50%1342408-05LITE261016P00400000
390 P7.16-34.07%108608-06LITE261016P00390000
380 P6.10-17.57%117108-05LITE261016P00380000
370 P8.10-36.72%23208-03LITE261016P00370000
360 P5.40-68.25%21908-04LITE261016P00360000
350 P5.52-22.25%1108-04LITE261016P00350000
340 P4.60-45.88%14408-04LITE261016P00340000
330 P3.700%2108-04LITE261016P00330000
320 P2.70-36.02%25108-06LITE261016P00320000
310 P00%0LITE261016P00310000
300 P2.00-2.44%18508-06LITE261016P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC