Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8916,2821,40022,555


LITE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Sep 18, 2026 Exp. - Max Pain @ $750.00

Puts
Calls


LITE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600.00 C8.13-9.67%2626108-06LITE260918C01600000
1,590.00 C9.01+439.52%12008-05LITE260918C01590000
1,580.00 C22.22-71.84%1306-29LITE260918C01580000
1,570.00 C2.30-84.03%2907-28LITE260918C01570000
1,560.00 C51.900%6605-19LITE260918C01560000
1,550.00 C5.38+139.11%1708-03LITE260918C01550000
1,540.00 C73.000%1106-03LITE260918C01540000
1,530.00 C16.20+146.20%2707-22LITE260918C01530000
1,520.00 C16.70-1.47%1807-14LITE260918C01520000
1,510.00 C12.32+128.15%31608-06LITE260918C01510000
1,500.00 C11.49+129.80%19908-06LITE260918C01500000
1,490.00 C83.60-19.38%44506-03LITE260918C01490000
1,480.00 C6.90-92.96%11307-16LITE260918C01480000
1,470.00 C24.90-62.84%2507-23LITE260918C01470000
1,460.00 C48.05-39.79%1806-17LITE260918C01460000
1,450.00 C21.10+3.43%12207-21LITE260918C01450000
1,440.00 C16.55+259.78%129208-06LITE260918C01440000
1,430.00 C23.50-65.29%465707-22LITE260918C01430000
1,420.00 C18.00+28.57%11808-06LITE260918C01420000
1,410.00 C15.02+203.43%466608-06LITE260918C01410000
1,400.00 C14.80-4.52%1231808-06LITE260918C01400000
1,390.00 C19.80-9.47%22308-05LITE260918C01390000
1,380.00 C3.22-84.63%34507-29LITE260918C01380000
1,370.00 C29.79+39.21%31907-23LITE260918C01370000
1,360.00 C9.50-68.75%22508-03LITE260918C01360000
1,350.00 C6.10+57.62%33507-31LITE260918C01350000
1,340.00 C10.10+18.13%22408-03LITE260918C01340000
1,330.00 C22.90-55.10%21508-06LITE260918C01330000
1,320.00 C13.50-40.32%12708-03LITE260918C01320000
1,310.00 C24.70+265.93%2908-05LITE260918C01310000
1,300.00 C20.18-18.89%1338708-06LITE260918C01300000
1,290.00 C24.08-0.91%24808-05LITE260918C01290000
1,280.00 C29.70+352.05%23308-05LITE260918C01280000
1,270.00 C24.80-9.29%31208-06LITE260918C01270000
1,260.00 C29.75-4.95%11408-06LITE260918C01260000
1,250.00 C22.40-30.00%813108-06LITE260918C01250000
1,240.00 C29.20+0.41%92708-05LITE260918C01240000
1,230.00 C30.59-46.52%111808-05LITE260918C01230000
1,220.00 C13.60-73.59%11507-27LITE260918C01220000
1,210.00 C33.65+254.21%32608-05LITE260918C01210000
1,200.00 C34.10+1.91%2429108-06LITE260918C01200000
1,190.00 C26.30-24.43%21207-24LITE260918C01190000
1,180.00 C35.30+234.60%58508-05LITE260918C01180000
1,170.00 C36.40+205.11%42808-05LITE260918C01170000
1,160.00 C29.70-37.47%12008-06LITE260918C01160000
1,150.00 C34.60-19.72%25608-06LITE260918C01150000
1,140.00 C38.70-24.80%229608-05LITE260918C01140000
1,130.00 C37.90-11.24%103408-06LITE260918C01130000
1,120.00 C42.80+323.76%109808-05LITE260918C01120000
1,110.00 C21.00+40.00%147308-03LITE260918C01110000
1,100.00 C44.00-13.73%717208-06LITE260918C01100000
1,090.00 C18.60-23.27%42907-31LITE260918C01090000
1,080.00 C60.00+4.35%13508-06LITE260918C01080000
1,070.00 C59.95+5.55%64408-06LITE260918C01070000
1,060.00 C57.30-11.55%210308-06LITE260918C01060000
1,050.00 C62.20+10.34%28508-06LITE260918C01050000
1,040.00 C68.62+55.60%256108-04LITE260918C01040000
1,030.00 C65.20+42.58%12208-04LITE260918C01030000
1,020.00 C63.80+407.96%24608-06LITE260918C01020000
1,010.00 C78.00-4.17%23708-06LITE260918C01010000
1,000.00 C68.29-2.19%2639308-06LITE260918C01000000
990.00 C80.00+10.50%131008-06LITE260918C00990000
980.00 C75.20-8.43%48408-05LITE260918C00980000
970.00 C80.10+2.43%124508-06LITE260918C00970000
960.00 C81.00-0.25%164208-06LITE260918C00960000
950.00 C87.00+3.45%1223008-06LITE260918C00950000
940.00 C98.00+12.13%13308-06LITE260918C00940000
930.00 C103.00+14.32%14208-06LITE260918C00930000
920.00 C90.85-3.14%28108-06LITE260918C00920000
910.00 C100.51+3.41%12508-06LITE260918C00910000
900.00 C97.90+7.58%4459608-06LITE260918C00900000
890.00 C108.00+13.92%66108-06LITE260918C00890000
880.00 C118.00+0.47%610808-06LITE260918C00880000
870.00 C129.40-1.97%47508-06LITE260918C00870000
860.00 C127.20+7.43%227308-06LITE260918C00860000
850.00 C125.15+2.77%3122508-06LITE260918C00850000
840.00 C120.00-5.34%512908-06LITE260918C00840000
830.00 C139.96+10.20%318108-06LITE260918C00830000
820.00 C155.75+2.86%207308-06LITE260918C00820000
810.00 C132.83-2.97%111608-05LITE260918C00810000
800.00 C157.80+6.69%347608-06LITE260918C00800000
790.00 C141.97-12.15%25308-06LITE260918C00790000
780.00 C158.50-7.20%125308-06LITE260918C00780000
770.00 C179.19+1.05%104508-06LITE260918C00770000
760.00 C182.35+54.82%22908-04LITE260918C00760000
750.00 C194.70+14.80%126008-06LITE260918C00750000
740.00 C200.36+4.19%111508-06LITE260918C00740000
730.00 C190.45+34.78%115708-04LITE260918C00730000
720.00 C193.45+45.23%27208-06LITE260918C00720000
710.00 C200.30+33.53%102708-05LITE260918C00710000
700.00 C192.50-6.62%210408-06LITE260918C00700000
690.00 C223.80+50.53%33108-04LITE260918C00690000
680.00 C229.51+49.66%14708-04LITE260918C00680000
670.00 C223.80+107.80%16108-04LITE260918C00670000
660.00 C256.00+5.26%42008-06LITE260918C00660000
650.00 C254.00+5.53%113208-06LITE260918C00650000
640.00 C179.09+44.66%14608-03LITE260918C00640000
630.00 C259.60+91.16%33108-04LITE260918C00630000
620.00 C155.00+8.01%12507-31LITE260918C00620000
610.00 C279.28+100.20%12508-04LITE260918C00610000
600.00 C275.30+3.11%19608-06LITE260918C00600000
590.00 C99.97-50.09%142307-29LITE260918C00590000
580.00 C232.60+103.14%106508-03LITE260918C00580000
570.00 C251.29+33.99%12907-09LITE260918C00570000
560.00 C272.00+43.16%29707-20LITE260918C00560000
550.00 C239.44+15.43%12608-03LITE260918C00550000
540.00 C209.95-35.60%120607-27LITE260918C00540000
530.00 C00%0LITE260918C00530000
520.00 C281.50+72.67%124708-03LITE260918C00520000
510.00 C435.04+6.05%1210706-01LITE260918C00510000
500.00 C295.60+11.13%442308-03LITE260918C00500000
490.00 C388.11+5.58%192208-06LITE260918C00490000
480.00 C225.00+30.17%27007-30LITE260918C00480000
470.00 C380.66-11.25%42206-09LITE260918C00470000
460.00 C240.00+39.53%31907-30LITE260918C00460000
450.00 C305.41+2.83%12307-17LITE260918C00450000
440.00 C270.30-34.39%33607-17LITE260918C00440000
430.00 C408.90-10.67%114307-22LITE260918C00430000
420.00 C464.51-8.73%23106-08LITE260918C00420000
410.00 C490.50+14.98%14407-23LITE260918C00410000
400.00 C263.00-32.13%28507-28LITE260918C00400000
390.00 C517.70+76.09%211906-08LITE260918C00390000
380.00 C526.50+78.11%2606-08LITE260918C00380000
370.00 C471.89-11.86%14608-04LITE260918C00370000
360.00 C481.57-9.21%13108-04LITE260918C00360000
350.00 C493.67-8.51%123008-06LITE260918C00350000
340.00 C310.70-35.92%101507-28LITE260918C00340000
330.00 C454.80-7.97%18007-20LITE260918C00330000
320.00 C703.40+16.77%11806-03LITE260918C00320000
310.00 C558.00+49.85%11104-27LITE260918C00310000
300.00 C542.77-7.85%134608-06LITE260918C00300000
290.00 C398.20-20.07%1508-03LITE260918C00290000
280.00 C429.10-21.18%11008-03LITE260918C00280000
270.00 C524.79-32.68%11107-02LITE260918C00270000
260.00 C487.02+171.65%21103-23LITE260918C00260000
250.00 C590.40+9.73%13006-25LITE260918C00250000
240.00 C546.70-13.18%11207-20LITE260918C00240000
230.00 C421.90+75.13%1402-19LITE260918C00230000
220.00 C640.00+116.45%11604-27LITE260918C00220000
210.00 C256.40-13.18%1302-05LITE260918C00210000
200.00 C657.08-15.73%21606-18LITE260918C00200000
195.00 C267.00-16.48%11802-05LITE260918C00195000
190.00 C511.00-22.81%11507-07LITE260918C00190000
185.00 C433.30+16.73%2502-17LITE260918C00185000
180.00 C698.00+16.80%2604-16LITE260918C00180000
175.00 C676.60+163.06%2406-30LITE260918C00175000
170.00 C651.90+27.60%11708-06LITE260918C00170000
165.00 C612.45+9.76%153304-01LITE260918C00165000
160.00 C547.00-24.66%1607-08LITE260918C00160000
155.00 C487.60-8.00%1403-06LITE260918C00155000
150.00 C320.50+42.63%2202-04LITE260918C00150000
145.00 C568.34+129.91%12507-31LITE260918C00145000
140.00 C725.20+28.65%2704-14LITE260918C00140000
135.00 C559.56-19.29%11307-30LITE260918C00135000
130.00 C608.30-11.70%13407-16LITE260918C00130000
125.00 C415.80+48.37%1602-10LITE260918C00125000
120.00 C730.37+72.66%1206-18LITE260918C00120000
115.00 C689.80+27.68%1104-06LITE260918C00115000
110.00 C743.10+11.12%1708-05LITE260918C00110000
105.00 C834.10+90.26%11105-18LITE260918C00105000
100.00 C741.30-5.28%1506-22LITE260918C00100000
97.50 C107.700%1110-27LITE260918C00097500
95.00 C765.40+69.41%1607-23LITE260918C00095000
92.50 C701.50+57.68%1207-13LITE260918C00092500
90.00 C646.60+42.99%1203-23LITE260918C00090000
87.50 C500.70+20.42%1202-11LITE260918C00087500
85.00 C762.10+11.32%1107-23LITE260918C00085000
82.50 C282.50+78.80%1712-11LITE260918C00082500
80.00 C390.60+4.33%1202-05LITE260918C00080000
77.50 C401.70+49.89%1202-04LITE260918C00077500
75.00 C696.50-15.60%1407-09LITE260918C00075000
72.50 C847.12+13.94%2506-01LITE260918C00072500
70.00 C742.55-9.15%14006-09LITE260918C00070000
67.50 C00%0LITE260918C00067500
65.00 C799.390%1106-05LITE260918C00065000
60.00 C830.00+57.29%1105-18LITE260918C00060000
55.00 C554.13-2.67%1307-29LITE260918C00055000
50.00 C677.60+113.71%1103-19LITE260918C00050000
47.50 C788.60+22.11%2108-05LITE260918C00047500
45.00 C841.31+56.67%1304-17LITE260918C00045000
42.50 C728.30-18.17%1107-31LITE260918C00042500
40.00 C350.30+15.95%1101-05LITE260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
1,600.00 P836.30+23.48%1707-09LITE260918P01600000
1,590.00 P771.10+15.38%1107-14LITE260918P01590000
1,580.00 P762.20+15.59%1107-14LITE260918P01580000
1,570.00 P747.600%1108-04LITE260918P01570000
1,560.00 P722.000%1106-11LITE260918P01560000
1,550.00 P00%0LITE260918P01550000
1,540.00 P659.800%1105-18LITE260918P01540000
1,530.00 P826.900%1107-08LITE260918P01530000
1,520.00 P676.00+11.50%1207-23LITE260918P01520000
1,510.00 P696.100%2205-29LITE260918P01510000
1,500.00 P706.00+12.42%1108-06LITE260918P01500000
1,490.00 P721.80+10.37%1307-13LITE260918P01490000
1,480.00 P692.900%1107-15LITE260918P01480000
1,470.00 P617.700%1105-07LITE260918P01470000
1,460.00 P620.000%1107-23LITE260918P01460000
1,450.00 P628.400%1106-11LITE260918P01450000
1,440.00 P582.300%1105-08LITE260918P01440000
1,430.00 P636.00+8.98%1107-01LITE260918P01430000
1,420.00 P594.60+3.93%3806-10LITE260918P01420000
1,410.00 P00%0LITE260918P01410000
1,400.00 P612.00+4.99%1108-06LITE260918P01400000
1,390.00 P574.210%3305-18LITE260918P01390000
1,380.00 P00%0LITE260918P01380000
1,370.00 P00%0LITE260918P01370000
1,360.00 P670.00+38.66%1507-07LITE260918P01360000
1,350.00 P526.400%1104-09LITE260918P01350000
1,340.00 P554.00+6.85%1108-06LITE260918P01340000
1,330.00 P00%0LITE260918P01330000
1,320.00 P515.800%2105-08LITE260918P01320000
1,310.00 P534.000%1107-10LITE260918P01310000
1,300.00 P541.20+7.55%2206-26LITE260918P01300000
1,290.00 P490.29+2.36%3405-18LITE260918P01290000
1,280.00 P00%0LITE260918P01280000
1,270.00 P00%0LITE260918P01270000
1,260.00 P572.700%272707-07LITE260918P01260000
1,250.00 P470.000%1108-06LITE260918P01250000
1,240.00 P456.80+3.51%1105-29LITE260918P01240000
1,230.00 P429.160%4306-29LITE260918P01230000
1,220.00 P00%0LITE260918P01220000
1,210.00 P414.000%1106-22LITE260918P01210000
1,200.00 P520.30+42.86%17607-30LITE260918P01200000
1,190.00 P396.32-14.33%482606-29LITE260918P01190000
1,180.00 P454.800%1104-06LITE260918P01180000
1,170.00 P00%0LITE260918P01170000
1,160.00 P362.49+14.10%2407-23LITE260918P01160000
1,150.00 P305.500%2106-02LITE260918P01150000
1,140.00 P364.50+14.73%21005-18LITE260918P01140000
1,130.00 P00%0LITE260918P01130000
1,120.00 P342.46-0.97%5707-24LITE260918P01120000
1,110.00 P378.70+28.29%2307-15LITE260918P01110000
1,100.00 P296.09-40.21%25308-04LITE260918P01100000
1,090.00 P286.00-20.80%116108-04LITE260918P01090000
1,080.00 P257.30-15.64%4605-13LITE260918P01080000
1,070.00 P289.40-0.45%1308-04LITE260918P01070000
1,060.00 P275.50-9.52%525808-04LITE260918P01060000
1,050.00 P267.22-6.99%5608-04LITE260918P01050000
1,040.00 P259.73-13.00%71208-04LITE260918P01040000
1,030.00 P251.80-13.28%11308-04LITE260918P01030000
1,020.00 P236.80-9.86%11308-04LITE260918P01020000
1,010.00 P216.94-22.82%22808-06LITE260918P01010000
1,000.00 P219.45-6.70%27708-06LITE260918P01000000
990.00 P262.74+26.10%27307-20LITE260918P00990000
980.00 P199.80+5.82%47008-06LITE260918P00980000
970.00 P194.50-34.65%21208-06LITE260918P00970000
960.00 P279.06+12.67%2807-31LITE260918P00960000
950.00 P179.59-36.49%145508-06LITE260918P00950000
940.00 P167.84-37.84%213008-06LITE260918P00940000
930.00 P157.10-12.72%110408-06LITE260918P00930000
920.00 P164.56-13.33%23008-04LITE260918P00920000
910.00 P154.70-3.19%24308-06LITE260918P00910000
900.00 P140.14-8.58%723008-06LITE260918P00900000
890.00 P152.70-38.42%123508-05LITE260918P00890000
880.00 P131.20-6.55%36008-06LITE260918P00880000
870.00 P123.80-8.23%54908-06LITE260918P00870000
860.00 P115.20-10.63%221708-06LITE260918P00860000
850.00 P119.90-2.84%1012508-06LITE260918P00850000
840.00 P117.60-3.69%47608-05LITE260918P00840000
830.00 P129.10+15.06%119908-06LITE260918P00830000
820.00 P100.67-7.97%26308-06LITE260918P00820000
810.00 P139.00-19.55%113507-31LITE260918P00810000
800.00 P92.00-1.60%1060408-06LITE260918P00800000
790.00 P92.79-26.88%16008-04LITE260918P00790000
780.00 P78.45-7.76%326408-06LITE260918P00780000
770.00 P82.00-8.69%513508-05LITE260918P00770000
760.00 P77.32-6.12%454708-05LITE260918P00760000
750.00 P68.90-3.38%3769208-06LITE260918P00750000
740.00 P61.82-8.99%730708-06LITE260918P00740000
730.00 P61.06-9.12%413708-06LITE260918P00730000
720.00 P60.05-16.60%621108-05LITE260918P00720000
710.00 P49.10-11.85%1220508-06LITE260918P00710000
700.00 P48.14-9.78%4574508-06LITE260918P00700000
690.00 P42.92-11.87%138508-06LITE260918P00690000
680.00 P40.75-10.44%224508-06LITE260918P00680000
670.00 P37.60-12.56%982908-06LITE260918P00670000
660.00 P34.90-12.31%1366908-06LITE260918P00660000
650.00 P32.90-16.28%1582308-06LITE260918P00650000
640.00 P30.80-12.00%248808-06LITE260918P00640000
630.00 P35.30+11.36%923808-06LITE260918P00630000
620.00 P29.35-7.41%1230908-05LITE260918P00620000
610.00 P23.55-7.47%337308-06LITE260918P00610000
600.00 P23.00-10.85%711,11908-06LITE260918P00600000
590.00 P19.65-15.23%1124608-06LITE260918P00590000
580.00 P18.50-11.90%1453708-06LITE260918P00580000
570.00 P17.50-7.65%1721708-06LITE260918P00570000
560.00 P14.75-15.71%2323908-06LITE260918P00560000
550.00 P13.65-12.67%368708-06LITE260918P00550000
540.00 P12.35-15.41%42,60908-06LITE260918P00540000
530.00 P11.50-13.86%112708-06LITE260918P00530000
520.00 P9.85-19.92%380008-06LITE260918P00520000
510.00 P8.85-19.18%513008-06LITE260918P00510000
500.00 P7.90-18.56%1195208-06LITE260918P00500000
490.00 P7.15-18.47%1210008-06LITE260918P00490000
480.00 P8.17+2.51%16108-06LITE260918P00480000
470.00 P5.90-14.49%132008-06LITE260918P00470000
460.00 P5.65-5.83%139808-06LITE260918P00460000
450.00 P4.80-7.51%1841108-06LITE260918P00450000
440.00 P5.06-48.52%25208-05LITE260918P00440000
430.00 P5.98-26.63%115408-04LITE260918P00430000
420.00 P4.90-76.89%116108-04LITE260918P00420000
410.00 P3.58-45.01%12908-05LITE260918P00410000
400.00 P2.39-53.14%723908-06LITE260918P00400000
390.00 P15.30+27.50%334507-29LITE260918P00390000
380.00 P13.15+27.67%1414307-29LITE260918P00380000
370.00 P2.10-65.00%252208-05LITE260918P00370000
360.00 P9.10+78.43%62607-28LITE260918P00360000
350.00 P1.400.00%19708-06LITE260918P00350000
340.00 P1.50-66.67%16508-05LITE260918P00340000
330.00 P3.60+9.09%21908-03LITE260918P00330000
320.00 P1.00-23.66%16708-05LITE260918P00320000
310.00 P1.78-63.45%13008-04LITE260918P00310000
300.00 P1.00-63.50%22510308-04LITE260918P00300000
290.00 P4.00-30.43%11307-07LITE260918P00290000
280.00 P0.48+860.00%12808-06LITE260918P00280000
270.00 P1.65-45.00%1307-30LITE260918P00270000
260.00 P1.36+9.68%13107-30LITE260918P00260000
250.00 P2.49+2.89%164807-07LITE260918P00250000
240.00 P1.32+9.09%24307-28LITE260918P00240000
230.00 P0.93-44.64%364107-17LITE260918P00230000
220.00 P0.80-44.83%545207-17LITE260918P00220000
210.00 P1.15+4.55%445307-07LITE260918P00210000
200.00 P1.85+413.89%18007-28LITE260918P00200000
195.00 P2.24+540.00%14807-23LITE260918P00195000
190.00 P0.40-46.67%131807-16LITE260918P00190000
185.00 P1.13+71.21%146906-26LITE260918P00185000
180.00 P0.30-25.00%12707-20LITE260918P00180000
175.00 P0.30-44.44%22607-20LITE260918P00175000
170.00 P0.58-21.62%483606-25LITE260918P00170000
165.00 P0.47-38.16%402506-25LITE260918P00165000
160.00 P0.35-30.00%15607-09LITE260918P00160000
155.00 P0.15-62.50%34708-03LITE260918P00155000
150.00 P0.41+2.50%73006-26LITE260918P00150000
145.00 P0.05-84.85%13807-13LITE260918P00145000
140.00 P0.62-80.63%341505-08LITE260918P00140000
135.00 P1.29-24.56%31305-26LITE260918P00135000
130.00 P1.00-29.08%3905-22LITE260918P00130000
125.00 P0.16-20.00%1907-01LITE260918P00125000
120.00 P0.90-2.17%301205-01LITE260918P00120000
115.00 P1.25+127.27%53107-17LITE260918P00115000
110.00 P0.81+26.56%167405-07LITE260918P00110000
105.00 P0.25-37.50%24205-12LITE260918P00105000
100.00 P0.500.00%15307-30LITE260918P00100000
97.50 P0.60-53.85%66905-07LITE260918P00097500
95.00 P0.43-59.05%3610605-07LITE260918P00095000
92.50 P0.43-65.60%343105-07LITE260918P00092500
90.00 P0.40+60.00%383805-07LITE260918P00090000
87.50 P0.34-51.43%361605-07LITE260918P00087500
85.00 P0.35-79.17%243805-07LITE260918P00085000
82.50 P0.34-77.78%423505-07LITE260918P00082500
80.00 P0.41+70.83%422105-07LITE260918P00080000
77.50 P1.34+103.03%193504-07LITE260918P00077500
75.00 P1.15-6.50%82804-10LITE260918P00075000
72.50 P0.30-71.96%19006-18LITE260918P00072500
70.00 P0.19-80.00%34705-05LITE260918P00070000
67.50 P00%0LITE260918P00067500
65.00 P0.81+50.00%565004-10LITE260918P00065000
60.00 P0.15-76.19%42605-14LITE260918P00060000
55.00 P0.50-10.71%545003-13LITE260918P00055000
50.00 P0.05-87.50%13904-23LITE260918P00050000
47.50 P0.37-71.54%583003-10LITE260918P00047500
45.00 P0.05-85.71%204003-23LITE260918P00045000
42.50 P0.05-88.89%51205-11LITE260918P00042500
40.00 P0.05-50.00%391405-01LITE260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC