Dark

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:30:49 PM EDT

1084.76USD+3.727%(+38.98)3,021,819

1084.27Bid 1088.00Ask 3.73Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

1051.37USD+0.535%(+5.59)60,456

After-hours

Oct 1, 2026 4:55:30 PM EDT

1043.60USD-0.194%(-2.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,354	6,573	142	15,211

LITE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LITE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LITE Dec 18, 2026 Exp. - Max Pain @ $850.00

Puts

Calls

LITE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,600 C	30.00	+85.19%	73	986	10-01	LITE261218C01600000
1,590 C	21.10	+17.22%	9	630	09-29	LITE261218C01590000
1,580 C	21.80	+68.99%	52	148	09-29	LITE261218C01580000
1,570 C	39.15	+104.44%	2	50	10-01	LITE261218C01570000
1,560 C	39.75	+117.21%	2	78	10-01	LITE261218C01560000
1,550 C	41.37	+81.45%	5	85	10-01	LITE261218C01550000
1,540 C	36.35	+76.29%	6	27	10-01	LITE261218C01540000
1,530 C	35.00	+21.53%	1	128	10-01	LITE261218C01530000
1,520 C	37.65	+72.71%	86	79	10-01	LITE261218C01520000
1,510 C	27.20	+30.77%	20	71	10-01	LITE261218C01510000
1,500 C	41.00	+70.12%	35	372	10-01	LITE261218C01500000
1,490 C	24.50	+7.08%	10	142	09-25	LITE261218C01490000
1,480 C	51.08	+82.69%	2	28	10-01	LITE261218C01480000
1,470 C	50.57	+69.13%	4	78	10-01	LITE261218C01470000
1,460 C	53.30	+68.67%	3	29	10-01	LITE261218C01460000
1,450 C	52.00	+146.21%	5	75	10-01	LITE261218C01450000
1,440 C	56.55	+64.53%	2	65	10-01	LITE261218C01440000
1,420 C	35.68	+0.25%	1	20	09-29	LITE261218C01420000
1,400 C	53.20	+40.37%	6	284	10-01	LITE261218C01400000
1,380 C	64.45	+59.53%	5	208	10-01	LITE261218C01380000
1,360 C	62.31	+78.54%	84	59	10-01	LITE261218C01360000
1,340 C	60.00	+57.81%	5	185	10-01	LITE261218C01340000
1,320 C	63.60	+65.11%	21	34	10-01	LITE261218C01320000
1,300 C	68.78	+55.51%	73	767	10-01	LITE261218C01300000
1,280 C	84.50	+84.78%	1	202	10-01	LITE261218C01280000
1,260 C	92.13	+90.31%	2	621	10-01	LITE261218C01260000
1,240 C	49.70	-2.85%	3	46	09-25	LITE261218C01240000
1,220 C	91.10	+62.30%	2	226	10-01	LITE261218C01220000
1,200 C	96.40	+48.97%	219	344	10-01	LITE261218C01200000
1,180 C	116.46	+53.00%	2	25	10-01	LITE261218C01180000
1,160 C	112.53	+72.94%	25	83	10-01	LITE261218C01160000
1,140 C	116.94	+60.85%	7	42	10-01	LITE261218C01140000
1,120 C	129.38	+123.07%	3	97	10-01	LITE261218C01120000
1,100 C	126.54	+47.28%	55	259	10-01	LITE261218C01100000
1,080 C	155.18	+79.71%	2	50	10-01	LITE261218C01080000
1,060 C	157.33	+69.52%	3	79	10-01	LITE261218C01060000
1,040 C	148.47	+36.84%	211	143	10-01	LITE261218C01040000
1,020 C	162.00	+51.06%	7	51	10-01	LITE261218C01020000
1,010 C	170.45	+54.76%	104	96	10-01	LITE261218C01010000
1,000 C	171.03	+35.74%	51	547	10-01	LITE261218C01000000
990 C	168.80	+40.62%	84	85	10-01	LITE261218C00990000
980 C	185.45	+40.49%	3	65	10-01	LITE261218C00980000
970 C	172.00	+23.92%	2	51	10-01	LITE261218C00970000
960 C	184.90	+37.17%	1	94	10-01	LITE261218C00960000
950 C	204.00	+42.66%	7	138	10-01	LITE261218C00950000
940 C	199.65	+30.92%	7	37	10-01	LITE261218C00940000
930 C	150.00	+5.63%	1	54	09-25	LITE261218C00930000
920 C	232.00	+43.03%	1	162	10-01	LITE261218C00920000
910 C	195.00	+26.62%	5	17	10-01	LITE261218C00910000
900 C	240.00	+44.40%	51	374	10-01	LITE261218C00900000
890 C	172.00	-4.44%	3	63	09-30	LITE261218C00890000
880 C	176.70	-5.91%	1	40	09-30	LITE261218C00880000
870 C	243.26	+71.19%	8	147	10-01	LITE261218C00870000
860 C	195.00	-5.34%	2	305	09-30	LITE261218C00860000
850 C	245.65	+24.82%	1	88	10-01	LITE261218C00850000
840 C	243.00	+19.95%	1	39	10-01	LITE261218C00840000
830 C	274.80	+39.78%	32	224	10-01	LITE261218C00830000
820 C	246.00	+21.07%	1	64	10-01	LITE261218C00820000
810 C	171.03	-12.94%	2	141	09-28	LITE261218C00810000
800 C	250.00	+46.20%	3	174	09-29	LITE261218C00800000
790 C	222.00	+20.65%	1	354	09-29	LITE261218C00790000
780 C	252.97	+13.36%	1	10	09-21	LITE261218C00780000
770 C	267.80	+2.48%	1	27	09-30	LITE261218C00770000
760 C	267.30	+4.78%	1	17	09-22	LITE261218C00760000
750 C	333.10	+26.83%	11	106	10-01	LITE261218C00750000
740 C	293.82	+19.41%	1	14	09-29	LITE261218C00740000
730 C	363.85	+20.75%	20	42	10-01	LITE261218C00730000
720 C	371.97	+19.99%	20	34	10-01	LITE261218C00720000
700 C	281.95	+13.88%	2	30	09-23	LITE261218C00700000
680 C	287.00	+14.92%	1	7	09-18	LITE261218C00680000
660 C	420.45	+14.11%	5	47	10-01	LITE261218C00660000
640 C	319.05	-21.13%	1	167	09-24	LITE261218C00640000
620 C	295.05	+11.10%	1	4	09-28	LITE261218C00620000
600 C	460.80	+40.16%	1	34	10-01	LITE261218C00600000
580 C	236.90	-45.25%	14	18	07-27	LITE261218C00580000
560 C	497.90	+55.59%	1	13	10-01	LITE261218C00560000
540 C	371.45	+9.35%	1	15	08-20	LITE261218C00540000
520 C	440.85	+94.81%	4	13	08-26	LITE261218C00520000
500 C	364.12	-17.78%	2	11	09-14	LITE261218C00500000
490 C	396.51	+1.67%	4	5	09-02	LITE261218C00490000
480 C	382.78	+79.67%	2	6	09-14	LITE261218C00480000
470 C	311.32	-3.23%	2	3	07-27	LITE261218C00470000
460 C	507.30	+33.50%	1	7	09-10	LITE261218C00460000
450 C	552.70	-1.65%	1	1	05-15	LITE261218C00450000
440 C	456.70	-7.29%	1	1	06-30	LITE261218C00440000
430 C	523.68	-11.73%	2	5	08-26	LITE261218C00430000
420 C	0	0%	0			LITE261218C00420000
410 C	492.05	-27.36%	1	5	05-19	LITE261218C00410000
400 C	584.72	+16.00%	2	16	09-29	LITE261218C00400000
390 C	526.60	+22.32%	1	3	09-18	LITE261218C00390000
380 C	319.70	0%	1	1	07-30	LITE261218C00380000
370 C	512.40	0%	1	1	08-12	LITE261218C00370000
360 C	631.90	+4.27%	1	3	09-30	LITE261218C00360000
350 C	641.80	0%	1	1	09-30	LITE261218C00350000
340 C	342.00	0%	1	1	07-30	LITE261218C00340000
330 C	0	0%	0			LITE261218C00330000
320 C	671.30	+9.08%	1	2	09-30	LITE261218C00320000
310 C	636.57	+36.78%	2	2	08-26	LITE261218C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,600 P	834.60	0%	2	2	06-01	LITE261218P01600000
1,590 P	712.00	0%	1	1	06-15	LITE261218P01590000
1,580 P	660.98	0%	1	1	09-24	LITE261218P01580000
1,570 P	0	0%	0			LITE261218P01570000
1,560 P	740.40	+5.67%	1	2	06-05	LITE261218P01560000
1,550 P	788.90	0%	1	1	06-01	LITE261218P01550000
1,540 P	723.30	-7.26%	1	2	06-05	LITE261218P01540000
1,530 P	0	0%	0			LITE261218P01530000
1,520 P	578.84	0%	4	3	09-30	LITE261218P01520000
1,510 P	662.00	-7.52%	1	2	09-02	LITE261218P01510000
1,500 P	662.00	+6.89%	2	8	09-04	LITE261218P01500000
1,490 P	780.30	+8.00%	2	3	07-02	LITE261218P01490000
1,480 P	636.00	0%	3	3	09-14	LITE261218P01480000
1,470 P	0	0%	0			LITE261218P01470000
1,460 P	582.30	+6.18%	1	2	09-01	LITE261218P01460000
1,450 P	0	0%	0			LITE261218P01450000
1,440 P	0	0%	0			LITE261218P01440000
1,420 P	545.70	0%	1	1	09-01	LITE261218P01420000
1,400 P	396.18	0%	1	1	10-01	LITE261218P01400000
1,380 P	0	0%	0			LITE261218P01380000
1,360 P	491.70	-16.22%	1	2	09-01	LITE261218P01360000
1,340 P	352.48	-25.64%	2	3	10-01	LITE261218P01340000
1,320 P	335.44	-40.12%	2	1	10-01	LITE261218P01320000
1,300 P	363.00	-30.76%	1	4	09-09	LITE261218P01300000
1,280 P	405.50	-23.06%	1	2	09-28	LITE261218P01280000
1,260 P	0	0%	0			LITE261218P01260000
1,240 P	333.67	+8.07%	1	4	09-30	LITE261218P01240000
1,220 P	258.88	-18.38%	2	11	10-01	LITE261218P01220000
1,200 P	244.58	-10.53%	2	15	10-01	LITE261218P01200000
1,180 P	228.40	-19.21%	4	24	10-01	LITE261218P01180000
1,160 P	216.87	-11.22%	3	9	10-01	LITE261218P01160000
1,140 P	194.00	-17.73%	9	10	10-01	LITE261218P01140000
1,120 P	252.10	+0.87%	2	8	09-23	LITE261218P01120000
1,100 P	166.00	-22.50%	2	17	10-01	LITE261218P01100000
1,080 P	156.00	-31.02%	8	14	10-01	LITE261218P01080000
1,060 P	149.90	-22.59%	25	43	10-01	LITE261218P01060000
1,040 P	142.40	-26.94%	11	26	10-01	LITE261218P01040000
1,020 P	131.08	-17.66%	6	21	10-01	LITE261218P01020000
1,010 P	125.65	-22.75%	2	46	10-01	LITE261218P01010000
1,000 P	117.45	-18.21%	58	255	10-01	LITE261218P01000000
990 P	115.10	-15.46%	25	47	10-01	LITE261218P00990000
980 P	110.25	-23.55%	26	48	10-01	LITE261218P00980000
970 P	101.50	-24.31%	127	152	10-01	LITE261218P00970000
960 P	124.57	+0.22%	1	55	09-30	LITE261218P00960000
950 P	97.00	-18.62%	2	38	10-01	LITE261218P00950000
940 P	89.23	-19.61%	22	74	10-01	LITE261218P00940000
930 P	115.35	+9.68%	1	17	09-30	LITE261218P00930000
920 P	80.14	-27.18%	5	54	10-01	LITE261218P00920000
910 P	76.50	-22.81%	2	47	10-01	LITE261218P00910000
900 P	72.10	-21.12%	57	205	10-01	LITE261218P00900000
890 P	94.53	+10.00%	2	160	09-30	LITE261218P00890000
880 P	65.60	-20.96%	2	56	10-01	LITE261218P00880000
870 P	62.85	-21.67%	14	67	10-01	LITE261218P00870000
860 P	56.50	-24.06%	7	123	10-01	LITE261218P00860000
850 P	56.87	-16.98%	9	147	10-01	LITE261218P00850000
840 P	53.84	-19.04%	13	41	10-01	LITE261218P00840000
830 P	49.90	-25.82%	6	62	10-01	LITE261218P00830000
820 P	46.20	-20.34%	7	44	10-01	LITE261218P00820000
810 P	41.00	-33.91%	16	82	10-01	LITE261218P00810000
800 P	38.40	-24.71%	66	408	10-01	LITE261218P00800000
790 P	38.83	-22.34%	7	80	10-01	LITE261218P00790000
780 P	40.07	-14.20%	12	472	10-01	LITE261218P00780000
770 P	31.80	-32.20%	3	92	10-01	LITE261218P00770000
760 P	29.20	-23.76%	138	288	10-01	LITE261218P00760000
750 P	27.10	-26.76%	46	900	10-01	LITE261218P00750000
740 P	25.73	-32.43%	5	103	10-01	LITE261218P00740000
730 P	22.85	-36.70%	12	175	10-01	LITE261218P00730000
720 P	21.80	-31.45%	7	113	10-01	LITE261218P00720000
700 P	17.90	-30.54%	211	990	10-01	LITE261218P00700000
680 P	15.36	-38.06%	10	283	10-01	LITE261218P00680000
660 P	12.60	-37.62%	100	170	10-01	LITE261218P00660000
640 P	11.25	-28.80%	4	497	10-01	LITE261218P00640000
620 P	10.47	-20.68%	2	477	10-01	LITE261218P00620000
600 P	7.30	-22.34%	17	4,409	10-01	LITE261218P00600000
580 P	5.88	-24.62%	6	580	10-01	LITE261218P00580000
560 P	5.00	-32.43%	2	687	10-01	LITE261218P00560000
540 P	3.58	-36.86%	5	316	10-01	LITE261218P00540000
520 P	4.03	-33.93%	1	58	09-29	LITE261218P00520000
500 P	2.50	-34.21%	17	263	10-01	LITE261218P00500000
490 P	2.31	-32.65%	1	76	10-01	LITE261218P00490000
480 P	2.00	-28.57%	3	176	10-01	LITE261218P00480000
470 P	1.87	-19.05%	4	77	10-01	LITE261218P00470000
460 P	2.85	-18.57%	2	30	09-25	LITE261218P00460000
450 P	1.65	-17.50%	9	188	10-01	LITE261218P00450000
440 P	1.45	-16.67%	12	278	09-30	LITE261218P00440000
430 P	1.22	-21.29%	2	89	10-01	LITE261218P00430000
420 P	1.05	-21.05%	2	46	10-01	LITE261218P00420000
410 P	0.95	-28.57%	10	361	10-01	LITE261218P00410000
400 P	0.80	-22.33%	4	99	10-01	LITE261218P00400000
390 P	0.75	-17.58%	9	51	09-30	LITE261218P00390000
380 P	0.76	0.00%	14	38	09-30	LITE261218P00380000
370 P	0.71	-6.58%	2	64	09-30	LITE261218P00370000
360 P	0.73	+1,360.00%	4	147	09-29	LITE261218P00360000
350 P	0.40	-21.57%	20	91	10-01	LITE261218P00350000
340 P	0.83	-23.15%	6	10	09-17	LITE261218P00340000
330 P	0.63	-19.23%	20	30	09-21	LITE261218P00330000
320 P	0.54	-55.37%	32	57	09-21	LITE261218P00320000
310 P	0.35	-56.79%	2	18	09-21	LITE261218P00310000