Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
890.44USD+6.250%(+52.38)5,758,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:09:20 AM EDT
884.26USD+5.513%(+46.20)30
After-hours
Aug 7, 2026 4:57:39 PM EDT
891.09USD+0.073%(+0.65)233,792
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5355,3894684,591


LITE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Dec 18, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


LITE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600 C54.00-8.32%1448608-06LITE261218C01600000
1,590 C54.50-15.37%1165308-06LITE261218C01590000
1,580 C52.50-6.42%35307-20LITE261218C01580000
1,570 C61.00+38.23%726708-04LITE261218C01570000
1,560 C59.80+35.29%14308-04LITE261218C01560000
1,550 C67.00+9.30%22308-06LITE261218C01550000
1,540 C64.50+49.65%122408-04LITE261218C01540000
1,530 C46.50-24.88%72708-03LITE261218C01530000
1,520 C75.80+8.29%27707-23LITE261218C01520000
1,510 C64.80+37.29%25608-04LITE261218C01510000
1,500 C67.12+62.52%134608-05LITE261218C01500000
1,490 C74.50+52.35%6217408-04LITE261218C01490000
1,480 C68.10+82.92%12208-04LITE261218C01480000
1,470 C57.60+26.04%101107-13LITE261218C01470000
1,460 C51.90+108.02%11008-03LITE261218C01460000
1,450 C65.69+24.41%16708-04LITE261218C01450000
1,440 C54.50+43.42%4808-03LITE261218C01440000
1,420 C56.10-29.96%11808-03LITE261218C01420000
1,400 C76.23+53.69%120508-04LITE261218C01400000
1,380 C59.50-29.83%422407-24LITE261218C01380000
1,360 C110.10-35.84%12606-22LITE261218C01360000
1,340 C34.20-46.48%417807-28LITE261218C01340000
1,320 C89.17-0.81%22108-05LITE261218C01320000
1,300 C100.00+5.22%97508-05LITE261218C01300000
1,280 C102.70+6.54%16008-05LITE261218C01280000
1,260 C107.50-0.19%5180308-05LITE261218C01260000
1,240 C103.40+64.39%1508-04LITE261218C01240000
1,220 C51.60-21.58%30030007-30LITE261218C01220000
1,200 C118.00+141.51%67708-04LITE261218C01200000
1,180 C115.20+63.64%11108-04LITE261218C01180000
1,160 C39.35-46.32%22107-29LITE261218C01160000
1,140 C40.75-55.65%1807-29LITE261218C01140000
1,120 C46.27-13.03%22207-29LITE261218C01120000
1,100 C138.86+1.98%73908-06LITE261218C01100000
1,080 C141.30+148.77%11108-04LITE261218C01080000
1,060 C135.60-8.19%25408-05LITE261218C01060000
1,040 C138.00+112.96%3508-06LITE261218C01040000
1,020 C160.90+176.46%91708-04LITE261218C01020000
1,010 C118.00+0.94%11907-15LITE261218C01010000
1,000 C165.00+4.78%142508-06LITE261218C01000000
990 C125.15-6.04%12208-03LITE261218C00990000
980 C140.90+121.33%11208-06LITE261218C00980000
970 C163.05+80.56%11708-05LITE261218C00970000
960 C166.19+26.57%14808-05LITE261218C00960000
950 C173.20-2.80%111708-05LITE261218C00950000
940 C176.83+38.26%23208-05LITE261218C00940000
930 C103.55+43.82%24307-31LITE261218C00930000
920 C178.00+154.94%116308-04LITE261218C00920000
910 C196.51-0.70%21308-06LITE261218C00910000
900 C189.68-2.93%235108-05LITE261218C00900000
890 C188.00+31.90%11308-04LITE261218C00890000
880 C198.20-10.18%24508-06LITE261218C00880000
870 C209.96+1.68%24408-05LITE261218C00870000
860 C211.70-8.79%316108-04LITE261218C00860000
850 C213.81+4.81%39608-06LITE261218C00850000
840 C225.00+7.76%11708-06LITE261218C00840000
830 C173.44-30.90%73108-03LITE261218C00830000
820 C230.00+12.41%12408-05LITE261218C00820000
810 C95.69-63.39%113307-28LITE261218C00810000
800 C199.73-18.55%216708-06LITE261218C00800000
790 C230.00+30.05%11108-04LITE261218C00790000
780 C209.78+17.55%1608-06LITE261218C00780000
770 C238.30+35.08%102408-04LITE261218C00770000
760 C245.20+96.16%11608-04LITE261218C00760000
750 C266.00+37.09%12428008-04LITE261218C00750000
740 C200.00+32.06%11108-03LITE261218C00740000
730 C256.50+0.59%42308-06LITE261218C00730000
720 C261.40-6.22%5908-06LITE261218C00720000
700 C243.25-15.86%73308-06LITE261218C00700000
680 C233.90+24.43%4608-03LITE261218C00680000
660 C283.20+45.90%210308-04LITE261218C00660000
640 C304.00+62.50%115708-04LITE261218C00640000
620 C316.20+103.55%1308-05LITE261218C00620000
600 C210.00+33.93%102208-03LITE261218C00600000
580 C236.90-45.25%141807-27LITE261218C00580000
560 C171.26-32.09%1907-29LITE261218C00560000
540 C361.76+19.31%11308-04LITE261218C00540000
520 C226.30-16.59%21207-28LITE261218C00520000
500 C408.61+5.02%1808-06LITE261218C00500000
490 C309.300%1107-06LITE261218C00490000
480 C213.05-28.37%8407-28LITE261218C00480000
470 C311.32-3.23%2307-27LITE261218C00470000
460 C223.32-0.39%5507-29LITE261218C00460000
450 C552.70-1.65%1105-15LITE261218C00450000
440 C456.70-7.29%1106-30LITE261218C00440000
430 C593.24+14.72%3506-15LITE261218C00430000
420 C00%0LITE261218C00420000
410 C492.05-27.36%1505-19LITE261218C00410000
400 C412.55+35.44%2808-03LITE261218C00400000
390 C325.400%2207-30LITE261218C00390000
380 C319.700%1107-30LITE261218C00380000
370 C00%0LITE261218C00370000
360 C455.950%1107-13LITE261218C00360000
350 C00%0LITE261218C00350000
340 C342.000%1107-30LITE261218C00340000
330 C00%0LITE261218C00330000
320 C358.000%1107-30LITE261218C00320000
310 C465.400%1107-31LITE261218C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,600 P834.600%2206-01LITE261218P01600000
1,590 P712.000%1106-15LITE261218P01590000
1,580 P00%0LITE261218P01580000
1,570 P00%0LITE261218P01570000
1,560 P740.40+5.67%1206-05LITE261218P01560000
1,550 P788.900%1106-01LITE261218P01550000
1,540 P723.30-7.26%1206-05LITE261218P01540000
1,530 P00%0LITE261218P01530000
1,520 P00%0LITE261218P01520000
1,510 P715.800%2105-19LITE261218P01510000
1,500 P803.90+3.45%2907-27LITE261218P01500000
1,490 P780.30+8.00%2307-02LITE261218P01490000
1,480 P00%0LITE261218P01480000
1,470 P00%0LITE261218P01470000
1,460 P00%0LITE261218P01460000
1,450 P00%0LITE261218P01450000
1,440 P00%0LITE261218P01440000
1,420 P00%0LITE261218P01420000
1,400 P00%0LITE261218P01400000
1,380 P00%0LITE261218P01380000
1,360 P586.900%1105-18LITE261218P01360000
1,340 P558.00-3.07%2308-04LITE261218P01340000
1,320 P560.200%1104-17LITE261218P01320000
1,300 P524.30-0.89%2308-04LITE261218P01300000
1,280 P527.000%1104-20LITE261218P01280000
1,260 P00%0LITE261218P01260000
1,240 P476.80+5.32%1206-05LITE261218P01240000
1,220 P437.30-8.51%2205-22LITE261218P01220000
1,200 P433.71-12.31%1208-06LITE261218P01200000
1,180 P00%0LITE261218P01180000
1,160 P473.50+9.33%4307-24LITE261218P01160000
1,140 P419.36-1.26%2407-23LITE261218P01140000
1,120 P435.10+6.73%4907-24LITE261218P01120000
1,100 P419.70+9.26%2307-24LITE261218P01100000
1,080 P440.28+16.89%2407-27LITE261218P01080000
1,060 P386.30+6.30%21407-24LITE261218P01060000
1,040 P447.51+20.49%31207-28LITE261218P01040000
1,020 P308.80-12.77%91008-04LITE261218P01020000
1,010 P345.50+25.23%42207-24LITE261218P01010000
1,000 P429.70+25.86%13507-28LITE261218P01000000
990 P401.70+25.49%21307-28LITE261218P00990000
980 P326.70+6.17%221207-24LITE261218P00980000
970 P318.10+1.76%232107-24LITE261218P00970000
960 P294.10+2.94%54307-14LITE261218P00960000
950 P303.40-8.00%141107-24LITE261218P00950000
940 P302.60+15.53%21507-24LITE261218P00940000
930 P236.30-21.73%2708-06LITE261218P00930000
920 P277.70-14.82%102608-03LITE261218P00920000
910 P272.90+4.89%2407-20LITE261218P00910000
900 P218.50-15.70%116408-06LITE261218P00900000
890 P211.30-27.64%2908-06LITE261218P00890000
880 P237.06-3.91%125307-22LITE261218P00880000
870 P208.10-15.07%62208-04LITE261218P00870000
860 P202.14-25.52%71108-04LITE261218P00860000
850 P188.90-3.38%113308-06LITE261218P00850000
840 P183.80-3.06%11608-06LITE261218P00840000
830 P178.15-3.65%14508-06LITE261218P00830000
820 P172.80-2.98%52808-06LITE261218P00820000
810 P166.73-8.44%102108-06LITE261218P00810000
800 P162.68-2.03%1116408-06LITE261218P00800000
790 P154.90-4.62%34908-06LITE261218P00790000
780 P156.90+0.12%52908-05LITE261218P00780000
770 P151.90-23.36%88708-05LITE261218P00770000
760 P175.75-28.33%103108-03LITE261218P00760000
750 P138.70-2.39%228608-05LITE261218P00750000
740 P136.50+0.40%63008-05LITE261218P00740000
730 P131.700.00%63608-05LITE261218P00730000
720 P127.20+1.39%17708-05LITE261218P00720000
700 P114.00-4.12%820708-06LITE261218P00700000
680 P138.80-11.01%53507-31LITE261218P00680000
660 P96.98-2.04%19008-05LITE261218P00660000
640 P114.00-6.17%220508-03LITE261218P00640000
620 P77.95-24.61%211308-06LITE261218P00620000
600 P72.00-2.93%227808-06LITE261218P00600000
580 P65.00-4.27%315108-06LITE261218P00580000
560 P59.70-21.86%160908-05LITE261218P00560000
540 P65.75-10.18%126608-03LITE261218P00540000
520 P78.52-20.65%15507-30LITE261218P00520000
500 P41.00-0.36%2822208-06LITE261218P00500000
490 P77.20+23.52%25907-28LITE261218P00490000
480 P34.90-5.68%216108-06LITE261218P00480000
470 P35.00-2.78%17408-05LITE261218P00470000
460 P30.01-8.78%13108-06LITE261218P00460000
450 P28.13-56.08%117708-06LITE261218P00450000
440 P26.50-55.39%126408-06LITE261218P00440000
430 P25.00-6.89%15808-05LITE261218P00430000
420 P22.75-59.05%13908-06LITE261218P00420000
410 P22.26-2.79%130908-05LITE261218P00410000
400 P30.80+13.86%17008-03LITE261218P00400000
390 P19.40-43.77%422808-04LITE261218P00390000
380 P17.50-41.67%11008-06LITE261218P00380000
370 P16.60-27.83%2808-04LITE261218P00370000
360 P28.00-20.00%102207-30LITE261218P00360000
350 P13.40-2.90%61908-05LITE261218P00350000
340 P00%0LITE261218P00340000
330 P11.600%10008-04LITE261218P00330000
320 P00%0LITE261218P00320000
310 P6.30-30.85%1408-06LITE261218P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC