Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:46:25 PM EDT
212.76USD-1.026%(-2.21)4,742,530
211.01Bid   212.82Ask   1.81Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,58215,0428,19140,015


CRWD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CRWD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CRWD Jan 21, 2028 Exp. - Max Pain @ $162.50

Puts
Calls


CRWD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C142.04+4.98%228407-01CRWD280121C01160000
1,150.00 C128.54+29.19%27706-29CRWD280121C01150000
1,140.00 C102.25-30.35%4506-23CRWD280121C01140000
1,130.00 C102.500%2106-23CRWD280121C01130000
1,120.00 C103.700%2006-16CRWD280121C01120000
1,110.00 C00%0CRWD280121C01110000
1,100.00 C150.290%5506-03CRWD280121C01100000
1,090.00 C00%0CRWD280121C01090000
1,080.00 C112.25-27.67%2206-23CRWD280121C01080000
1,070.00 C151.650%121206-02CRWD280121C01070000
1,060.00 C105.640%8406-08CRWD280121C01060000
1,050.00 C95.13-38.92%51006-09CRWD280121C01050000
1,040.00 C00%0CRWD280121C01040000
1,030.00 C00%0CRWD280121C01030000
1,020.00 C167.950%5506-02CRWD280121C01020000
1,010.00 C129.90+14.62%45306-15CRWD280121C01010000
1,000.00 C178.50+6.25%113707-01CRWD280121C01000000
990.00 C00%0CRWD280121C00990000
980.00 C126.25-6.83%12606-18CRWD280121C00980000
960.00 C136.47-2.30%1106-12CRWD280121C00960000
950.00 C182.75+5.19%14806-30CRWD280121C00950000
940.00 C184.75+1.21%4906-30CRWD280121C00940000
930.00 C00%0CRWD280121C00930000
920.00 C145.01+16.24%115306-12CRWD280121C00920000
910.00 C149.56-21.49%1606-15CRWD280121C00910000
900.00 C206.00+5.64%111607-01CRWD280121C00900000
890.00 C151.15-24.74%11006-05CRWD280121C00890000
880.00 C146.680%1106-08CRWD280121C00880000
870.00 C207.450%7706-02CRWD280121C00870000
860.00 C149.30-27.73%32006-08CRWD280121C00860000
850.00 C209.90+45.97%11506-30CRWD280121C00850000
840.00 C203.46+22.37%212806-29CRWD280121C00840000
830.00 C162.30+6.93%410706-15CRWD280121C00830000
820.00 C214.00+30.31%1825706-29CRWD280121C00820000
810.00 C224.00+0.61%10506-03CRWD280121C00810000
800.00 C184.34+4.89%262506-26CRWD280121C00800000
790.00 C241.95+3.50%34607-01CRWD280121C00790000
780.00 C154.59-8.39%57406-09CRWD280121C00780000
770.00 C237.00+32.66%2406-30CRWD280121C00770000
760.00 C232.44+31.32%108406-29CRWD280121C00760000
750.00 C252.80+1.12%723507-01CRWD280121C00750000
740.00 C248.63-3.26%87206-03CRWD280121C00740000
730.00 C246.50+2.31%12106-30CRWD280121C00730000
720.00 C269.50+8.68%159107-01CRWD280121C00720000
710.00 C251.46+24.70%15306-29CRWD280121C00710000
700.00 C272.33+1.65%819807-01CRWD280121C00700000
690.00 C275.70+1.92%17707-01CRWD280121C00690000
680.00 C264.00+20.93%118406-29CRWD280121C00680000
670.00 C289.56+33.47%18607-01CRWD280121C00670000
660.00 C225.25+0.33%1218106-26CRWD280121C00660000
650.00 C243.35+7.23%648106-26CRWD280121C00650000
640.00 C227.50+17.72%14506-18CRWD280121C00640000
630.00 C285.50+34.04%21706-29CRWD280121C00630000
620.00 C301.90+45.71%12306-01CRWD280121C00620000
610.00 C251.03+5.03%12006-15CRWD280121C00610000
600.00 C247.20-1.99%115306-17CRWD280121C00600000
590.00 C259.84+40.87%118606-12CRWD280121C00590000
580.00 C250.14-22.07%122806-25CRWD280121C00580000
570.00 C344.67+38.07%115706-01CRWD280121C00570000
560.00 C264.00+6.98%12906-16CRWD280121C00560000
550.00 C273.97+4.56%17706-16CRWD280121C00550000
540.00 C233.00-18.25%113106-09CRWD280121C00540000
530.00 C338.17+15.46%116306-29CRWD280121C00530000
520.00 C355.50+24.10%123406-30CRWD280121C00520000
510.00 C379.23+33.63%121907-01CRWD280121C00510000
500.00 C385.05+4.80%128407-01CRWD280121C00500000
490.00 C322.00-12.87%18506-22CRWD280121C00490000
480.00 C320.25-14.70%310806-04CRWD280121C00480000
470.00 C322.02-6.93%357106-12CRWD280121C00470000
460.00 C315.37-18.50%16206-22CRWD280121C00460000
450.00 C409.02+22.95%221607-01CRWD280121C00450000
440.00 C391.25+30.42%1011306-29CRWD280121C00440000
430.00 C394.73+24.52%18906-03CRWD280121C00430000
420.00 C334.00+9.87%14305-26CRWD280121C00420000
410.00 C344.75-9.01%14906-18CRWD280121C00410000
400.00 C400.00+9.65%110806-29CRWD280121C00400000
390.00 C436.12+8.49%17106-01CRWD280121C00390000
380.00 C378.74-4.39%357206-12CRWD280121C00380000
370.00 C385.74-14.56%355606-12CRWD280121C00370000
360.00 C367.95+18.02%13405-22CRWD280121C00360000
350.00 C398.67-7.99%33706-22CRWD280121C00350000
340.00 C143.80-18.92%1804-13CRWD280121C00340000
330.00 C30.17+14.06%5053509-03CRWD280121C00330000
320.00 C32.65+16.61%217609-03CRWD280121C00320000
310.00 C29.70-28.52%551609-02CRWD280121C00310000
300.00 C35.97+14.74%1321,26309-03CRWD280121C00300000
290.00 C38.40-1.46%335709-03CRWD280121C00290000
287.50 C48.10+56.93%1836308-27CRWD280121C00287500
285.00 C46.30+59.38%1345408-27CRWD280121C00285000
282.50 C49.10+8.15%21908-27CRWD280121C00282500
280.00 C40.75-18.50%43043109-03CRWD280121C00280000
277.50 C41.75-15.49%22309-03CRWD280121C00277500
275.00 C36.13-28.04%127409-02CRWD280121C00275000
272.50 C52.00+25.06%2108-27CRWD280121C00272500
270.00 C42.24+9.32%210609-03CRWD280121C00270000
267.50 C53.25-2.69%75608-27CRWD280121C00267500
265.00 C41.45-7.89%210909-02CRWD280121C00265000
262.50 C57.15+66.09%810608-31CRWD280121C00262500
260.00 C45.34+6.93%114209-03CRWD280121C00260000
257.50 C40.90-25.23%1508-19CRWD280121C00257500
255.00 C47.46-9.58%22509-03CRWD280121C00255000
252.50 C55.05-4.26%521608-14CRWD280121C00252500
250.00 C48.62+14.53%248709-03CRWD280121C00250000
247.50 C00%0CRWD280121C00247500
245.00 C50.10-17.19%412009-03CRWD280121C00245000
240.00 C52.50+11.37%2024609-03CRWD280121C00240000
237.50 C61.21+10.25%3420208-31CRWD280121C00237500
235.00 C41.52-12.22%152808-21CRWD280121C00235000
232.50 C57.01-7.04%845108-28CRWD280121C00232500
230.00 C53.78+10.32%2765609-03CRWD280121C00230000
227.50 C59.64-10.30%284108-28CRWD280121C00227500
225.00 C58.58+12.87%2546409-03CRWD280121C00225000
222.50 C58.73-14.88%43809-01CRWD280121C00222500
220.00 C59.01+13.98%56009-03CRWD280121C00220000
217.50 C54.95-12.05%14009-02CRWD280121C00217500
215.00 C63.55-6.54%312809-01CRWD280121C00215000
212.50 C55.00-11.43%146409-02CRWD280121C00212500
210.00 C62.74+13.29%2450509-03CRWD280121C00210000
207.50 C66.70+17.70%5446208-28CRWD280121C00207500
205.00 C63.50+11.40%21,05109-03CRWD280121C00205000
202.50 C67.10+31.70%141608-28CRWD280121C00202500
200.00 C66.50+11.30%52,50909-03CRWD280121C00200000
197.50 C67.45-6.02%815108-28CRWD280121C00197500
195.00 C61.48-13.08%129309-02CRWD280121C00195000
192.50 C70.20-11.14%21108-28CRWD280121C00192500
190.00 C81.90+13.75%330908-31CRWD280121C00190000
187.50 C75.90+34.46%190508-27CRWD280121C00187500
185.00 C73.50-5.61%229409-03CRWD280121C00185000
182.50 C83.85+39.52%17908-27CRWD280121C00182500
180.00 C74.00+6.32%32,36009-03CRWD280121C00180000
177.50 C86.40+43.88%1020008-27CRWD280121C00177500
175.00 C78.00+10.64%175309-03CRWD280121C00175000
172.50 C89.62+44.20%829808-27CRWD280121C00172500
170.00 C98.05+15.69%473108-31CRWD280121C00170000
167.50 C90.17+35.51%333708-27CRWD280121C00167500
165.00 C101.00+10.08%271708-31CRWD280121C00165000
162.50 C84.85+8.78%31,96009-03CRWD280121C00162500
160.00 C87.95+11.16%220109-03CRWD280121C00160000
157.50 C68.27-3.51%17308-26CRWD280121C00157500
155.00 C81.50-3.83%158809-02CRWD280121C00155000
152.50 C82.09-20.34%29209-02CRWD280121C00152500
150.00 C92.00+10.84%2558509-03CRWD280121C00150000
147.50 C98.40+21.90%274309-01CRWD280121C00147500
145.00 C90.00-0.77%191509-03CRWD280121C00145000
142.50 C83.22-16.78%20038608-20CRWD280121C00142500
140.00 C109.78+39.39%813408-27CRWD280121C00140000
137.50 C101.16-1.60%429809-01CRWD280121C00137500
135.00 C103.55+19.71%152209-01CRWD280121C00135000
132.50 C107.15+30.67%865008-27CRWD280121C00132500
130.00 C96.36-8.43%896609-02CRWD280121C00130000
127.50 C98.04-16.92%286109-02CRWD280121C00127500
125.00 C107.40+8.34%21,16909-03CRWD280121C00125000
122.50 C127.10+4.10%132708-31CRWD280121C00122500
120.00 C126.48+11.63%143408-31CRWD280121C00120000
117.50 C113.30-2.62%4028508-18CRWD280121C00117500
115.00 C117.99-7.75%124308-28CRWD280121C00115000
112.50 C133.00+10.37%185008-31CRWD280121C00112500
110.00 C118.99-8.19%1244609-01CRWD280121C00110000
107.50 C123.94+0.51%135709-01CRWD280121C00107500
105.00 C113.18-17.57%413909-02CRWD280121C00105000
102.50 C137.00+33.01%120008-27CRWD280121C00102500
100.00 C126.50+6.30%142909-03CRWD280121C00100000
97.50 C132.00+28.28%128108-10CRWD280121C00097500
95.00 C128.790%1628007-17CRWD280121C00095000
92.50 C110.18-0.80%422407-23CRWD280121C00092500
90.00 C131.850%413107-15CRWD280121C00090000
87.50 C126.00-10.00%117609-02CRWD280121C00087500
85.00 C153.50+1.15%23008-31CRWD280121C00085000
82.50 C136.85-0.91%44407-15CRWD280121C00082500
80.00 C159.00+11.25%11908-31CRWD280121C00080000
77.50 C146.25+5.98%23408-05CRWD280121C00077500
75.00 C149.85-3.38%1529408-28CRWD280121C00075000
72.50 C156.41+7.72%15011808-12CRWD280121C00072500
70.00 C166.75+4.43%114308-31CRWD280121C00070000
67.50 C153.98+2.89%4808-17CRWD280121C00067500
65.00 C148.850%21607-15CRWD280121C00065000
62.50 C157.00+25.38%113808-05CRWD280121C00062500
60.00 C137.12-1.36%221608-21CRWD280121C00060000
57.50 C00%0CRWD280121C00057500
55.00 C00%0CRWD280121C00055000
52.50 C00%0CRWD280121C00052500
50.00 C138.00-8.61%22008-25CRWD280121C00050000
48.75 C00%0CRWD280121C00048750
47.50 C00%0CRWD280121C00047500
46.25 C00%0CRWD280121C00046250
45.00 C183.14+11.80%101208-12CRWD280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P540.200%683406-08CRWD280121P01160000
1,150.00 P531.900%43021506-08CRWD280121P01150000
1,140.00 P00%0CRWD280121P01140000
1,130.00 P00%0CRWD280121P01130000
1,120.00 P484.350%2206-05CRWD280121P01120000
1,110.00 P445.500%1106-03CRWD280121P01110000
1,100.00 P00%0CRWD280121P01100000
1,090.00 P460.150%1106-05CRWD280121P01090000
1,080.00 P00%0CRWD280121P01080000
1,070.00 P00%0CRWD280121P01070000
1,060.00 P443.800%1106-08CRWD280121P01060000
1,050.00 P00%0CRWD280121P01050000
1,040.00 P424.150%5506-05CRWD280121P01040000
1,030.00 P00%0CRWD280121P01030000
1,020.00 P00%0CRWD280121P01020000
1,010.00 P414.040%683406-08CRWD280121P01010000
1,000.00 P405.620%42821406-08CRWD280121P01000000
990.00 P399.500%1106-10CRWD280121P00990000
980.00 P340.070%2006-01CRWD280121P00980000
960.00 P364.400%1106-08CRWD280121P00960000
950.00 P368.300%1106-10CRWD280121P00950000
940.00 P00%0CRWD280121P00940000
930.00 P341.900%1106-08CRWD280121P00930000
920.00 P00%0CRWD280121P00920000
910.00 P00%0CRWD280121P00910000
900.00 P307.50-2.05%403506-15CRWD280121P00900000
890.00 P309.85+9.91%1206-08CRWD280121P00890000
880.00 P301.750%1106-08CRWD280121P00880000
870.00 P00%0CRWD280121P00870000
860.00 P289.150%2206-05CRWD280121P00860000
850.00 P298.75+2.86%15015406-09CRWD280121P00850000
840.00 P282.970%49024506-08CRWD280121P00840000
830.00 P00%0CRWD280121P00830000
820.00 P268.50+4.99%132306-08CRWD280121P00820000
810.00 P254.450%9906-05CRWD280121P00810000
800.00 P241.20+3.28%110606-05CRWD280121P00800000
790.00 P00%0CRWD280121P00790000
780.00 P242.10+0.06%1706-10CRWD280121P00780000
770.00 P242.10+18.36%210206-09CRWD280121P00770000
760.00 P227.55-12.04%1206-10CRWD280121P00760000
750.00 P212.84+0.16%3706-18CRWD280121P00750000
740.00 P200.69-29.18%1505-28CRWD280121P00740000
730.00 P194.90-21.62%1406-05CRWD280121P00730000
720.00 P172.36-8.52%11806-01CRWD280121P00720000
710.00 P197.56+13.54%1106-09CRWD280121P00710000
700.00 P175.15-1.90%120406-26CRWD280121P00700000
690.00 P151.00-2.20%226107-01CRWD280121P00690000
680.00 P166.88-9.43%11406-24CRWD280121P00680000
670.00 P164.04+10.09%3706-18CRWD280121P00670000
660.00 P139.10-2.18%2706-30CRWD280121P00660000
650.00 P158.89+11.11%11106-10CRWD280121P00650000
640.00 P151.80-24.91%4806-08CRWD280121P00640000
630.00 P140.57+4.13%10406-04CRWD280121P00630000
620.00 P133.95+3.82%101206-05CRWD280121P00620000
610.00 P112.25-12.03%2807-01CRWD280121P00610000
600.00 P108.14-12.86%418107-01CRWD280121P00600000
590.00 P125.54+17.77%11706-10CRWD280121P00590000
580.00 P99.59-10.83%31707-01CRWD280121P00580000
570.00 P115.50+2.03%32506-10CRWD280121P00570000
560.00 P110.50+7.28%11806-10CRWD280121P00560000
550.00 P89.48-10.90%119506-29CRWD280121P00550000
540.00 P101.15+6.14%12806-10CRWD280121P00540000
530.00 P83.50-11.45%13106-29CRWD280121P00530000
520.00 P80.15-9.35%11205-29CRWD280121P00520000
510.00 P71.66-13.24%23107-01CRWD280121P00510000
500.00 P71.00-14.02%1613706-30CRWD280121P00500000
490.00 P71.95-0.51%22106-04CRWD280121P00490000
480.00 P69.05-10.01%16206-22CRWD280121P00480000
470.00 P65.79-0.92%410606-22CRWD280121P00470000
460.00 P62.10-2.20%816106-25CRWD280121P00460000
450.00 P56.00-7.97%18206-29CRWD280121P00450000
440.00 P55.55+9.46%424506-15CRWD280121P00440000
430.00 P49.78-5.54%107406-30CRWD280121P00430000
420.00 P47.75+6.11%14106-04CRWD280121P00420000
410.00 P45.12+6.54%122806-04CRWD280121P00410000
400.00 P41.25-6.40%530206-22CRWD280121P00400000
390.00 P40.63+10.56%13206-15CRWD280121P00390000
380.00 P38.30-1.54%125106-23CRWD280121P00380000
370.00 P32.81-25.99%17507-01CRWD280121P00370000
360.00 P30.70-9.97%19306-22CRWD280121P00360000
350.00 P29.78-4.03%1043806-30CRWD280121P00350000
340.00 P27.70+8.20%27206-16CRWD280121P00340000
330.00 P24.10-12.20%15506-02CRWD280121P00330000
320.00 P23.80+3.48%226806-23CRWD280121P00320000
310.00 P115.10-1.75%22508-13CRWD280121P00310000
300.00 P106.70-0.84%13109-01CRWD280121P00300000
290.00 P99.85-1.43%116309-01CRWD280121P00290000
287.50 P99.25-4.66%411,19209-03CRWD280121P00287500
285.00 P96.30-1.98%1509-01CRWD280121P00285000
282.50 P94.35-2.18%1709-01CRWD280121P00282500
280.00 P94.95+497.17%121308-10CRWD280121P00280000
277.50 P95.00+2.32%21008-18CRWD280121P00277500
275.00 P91.40+0.72%8508-17CRWD280121P00275000
272.50 P87.30-2.18%45909-03CRWD280121P00272500
270.00 P85.55+6.08%449109-03CRWD280121P00270000
267.50 P85.40-9.68%133708-12CRWD280121P00267500
265.00 P00%0CRWD280121P00265000
262.50 P84.800%2109-02CRWD280121P00262500
260.00 P25.05-32.66%81104-30CRWD280121P00260000
257.50 P00%0CRWD280121P00257500
255.00 P00%0CRWD280121P00255000
252.50 P73.35-0.47%1017509-03CRWD280121P00252500
250.00 P71.65-6.16%9584009-03CRWD280121P00250000
247.50 P80.40-3.19%657008-06CRWD280121P00247500
245.00 P00%0CRWD280121P00245000
240.00 P59.34-14.43%2708-31CRWD280121P00240000
237.50 P00%0CRWD280121P00237500
235.00 P00%0CRWD280121P00235000
232.50 P65.950%5908-10CRWD280121P00232500
230.00 P62.50+17.22%21909-02CRWD280121P00230000
227.50 P60.950%1109-02CRWD280121P00227500
225.00 P59.25+4.76%1315609-02CRWD280121P00225000
222.50 P57.70+1.67%21809-02CRWD280121P00222500
220.00 P56.25+12.50%25309-02CRWD280121P00220000
217.50 P54.70+3.40%91209-02CRWD280121P00217500
215.00 P49.90-16.64%111308-28CRWD280121P00215000
212.50 P51.70+15.27%165709-02CRWD280121P00212500
210.00 P47.40-6.88%341,01409-03CRWD280121P00210000
207.50 P41.95-22.82%10808-31CRWD280121P00207500
205.00 P47.20+7.42%19509-02CRWD280121P00205000
202.50 P46.20+17.56%17509-02CRWD280121P00202500
200.00 P41.55-7.67%6560309-03CRWD280121P00200000
197.50 P42.90+15.17%11309-02CRWD280121P00197500
195.00 P38.10-1.09%38409-01CRWD280121P00195000
192.50 P38.03-5.28%441609-03CRWD280121P00192500
190.00 P39.28+17.46%18609-03CRWD280121P00190000
187.50 P42.55+10.23%64608-20CRWD280121P00187500
185.00 P30.96-27.83%448308-27CRWD280121P00185000
182.50 P33.56-13.62%17009-02CRWD280121P00182500
180.00 P28.47-0.11%144109-01CRWD280121P00180000
177.50 P29.73-24.25%424508-28CRWD280121P00177500
175.00 P31.50+21.29%385609-02CRWD280121P00175000
172.50 P28.00-7.74%61,49809-03CRWD280121P00172500
170.00 P26.22-3.25%3011709-03CRWD280121P00170000
167.50 P23.90+2.66%18509-01CRWD280121P00167500
165.00 P27.14+13.46%1239909-02CRWD280121P00165000
162.50 P23.95-1.52%216709-03CRWD280121P00162500
160.00 P22.77-6.30%3212309-03CRWD280121P00160000
157.50 P20.35-29.22%12208-27CRWD280121P00157500
155.00 P21.72+17.79%578009-02CRWD280121P00155000
152.50 P18.67-7.11%254708-31CRWD280121P00152500
150.00 P19.07-6.34%4085509-03CRWD280121P00150000
147.50 P15.60-35.00%15908-31CRWD280121P00147500
145.00 P18.00-1.37%217209-03CRWD280121P00145000
142.50 P18.30+16.93%149009-02CRWD280121P00142500
140.00 P17.50+9.72%41,37809-02CRWD280121P00140000
137.50 P14.15-15.22%177708-27CRWD280121P00137500
135.00 P13.75-16.92%59908-27CRWD280121P00135000
132.50 P13.19-26.56%210308-27CRWD280121P00132500
130.00 P12.82-9.85%4010809-03CRWD280121P00130000
127.50 P12.10-3.97%112709-01CRWD280121P00127500
125.00 P11.94-6.43%156609-03CRWD280121P00125000
122.50 P9.65-7.21%19008-31CRWD280121P00122500
120.00 P9.99-3.94%232109-03CRWD280121P00120000
117.50 P8.69-31.57%841608-31CRWD280121P00117500
115.00 P9.46+18.25%164409-03CRWD280121P00115000
112.50 P7.70-4.94%438808-31CRWD280121P00112500
110.00 P8.90+11.25%5096609-02CRWD280121P00110000
107.50 P10.45-2.79%3230908-07CRWD280121P00107500
105.00 P7.60+25.62%1126509-02CRWD280121P00105000
102.50 P5.98-30.47%591908-31CRWD280121P00102500
100.00 P6.00-9.09%322,02109-03CRWD280121P00100000
97.50 P6.85-37.56%812808-13CRWD280121P00097500
95.00 P7.15+7.04%41,23208-26CRWD280121P00095000
92.50 P4.78-24.13%633009-03CRWD280121P00092500
90.00 P4.50+7.91%2538909-01CRWD280121P00090000
87.50 P4.02-19.60%41,75009-03CRWD280121P00087500
85.00 P3.68-13.82%232508-31CRWD280121P00085000
82.50 P4.25-6.59%122508-14CRWD280121P00082500
80.00 P4.19-4.77%161,07208-12CRWD280121P00080000
77.50 P2.83-27.44%110808-27CRWD280121P00077500
75.00 P2.91+22.27%103,55309-02CRWD280121P00075000
72.50 P5.25+0.19%1014007-28CRWD280121P00072500
70.00 P2.02-17.55%11,07808-31CRWD280121P00070000
67.50 P4.70+3.52%168907-23CRWD280121P00067500
65.00 P5.640%14407-30CRWD280121P00065000
62.50 P1.55+1.31%23,36309-02CRWD280121P00062500
60.00 P1.85-47.14%228608-17CRWD280121P00060000
57.50 P00%0CRWD280121P00057500
55.00 P1.44-12.73%22008-19CRWD280121P00055000
52.50 P1.00-25.93%1618009-01CRWD280121P00052500
50.00 P0.84+6.33%26,56309-03CRWD280121P00050000
48.75 P1.00-12.28%686808-25CRWD280121P00048750
47.50 P0.68-38.74%52508-27CRWD280121P00047500
46.25 P0.96-1.03%42408-25CRWD280121P00046250
45.00 P0.53-14.52%5022009-03CRWD280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC