Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:33 PM EDT

212.61USD-1.098%(-2.36)4,732,589

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	1,018	557	3,276

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	22.76	+21.06%	18	170	09-03	CRWD270917C00330000
320 C	21.60	+3.55%	1	127	09-03	CRWD270917C00320000
310 C	32.88	+32.31%	5	13	08-31	CRWD270917C00310000
300 C	28.00	-0.36%	2	26	09-03	CRWD270917C00300000
290 C	35.58	0%	1	1	08-31	CRWD270917C00290000
280 C	29.31	-7.10%	1	1	09-02	CRWD270917C00280000
270 C	33.69	+9.99%	3	63	09-03	CRWD270917C00270000
260 C	31.92	-16.72%	1	7	09-02	CRWD270917C00260000
250 C	39.80	+19.27%	2	334	09-03	CRWD270917C00250000
240 C	42.81	+12.30%	3	69	09-03	CRWD270917C00240000
230 C	46.15	+8.84%	10	125	09-03	CRWD270917C00230000
220 C	50.95	+15.43%	3	82	09-03	CRWD270917C00220000
210 C	54.25	+14.21%	105	14	09-03	CRWD270917C00210000
200 C	53.20	-10.90%	8	32	09-02	CRWD270917C00200000
195 C	54.49	0%	10	5	08-19	CRWD270917C00195000
190 C	55.60	-15.95%	1	44	09-02	CRWD270917C00190000
185 C	57.86	-13.58%	1	9	09-02	CRWD270917C00185000
180 C	60.24	-13.98%	4	6	09-02	CRWD270917C00180000
175 C	70.00	+9.38%	4	6	09-03	CRWD270917C00175000
170 C	72.00	+9.92%	2	6	09-03	CRWD270917C00170000
165 C	71.90	-10.16%	1	9	09-02	CRWD270917C00165000
160 C	77.93	+9.07%	4	8	09-03	CRWD270917C00160000
155 C	81.70	+11.92%	5	16	09-03	CRWD270917C00155000
150 C	97.45	+12.66%	4	10	08-31	CRWD270917C00150000
145 C	0	0%	0			CRWD270917C00145000
140 C	83.99	-16.84%	1	5	09-02	CRWD270917C00140000
135 C	96.00	+36.79%	26	24	08-27	CRWD270917C00135000
130 C	76.00	0%	54	54	08-25	CRWD270917C00130000
125 C	0	0%	0			CRWD270917C00125000
120 C	0	0%	0			CRWD270917C00120000
115 C	92.08	-5.82%	4	6	08-20	CRWD270917C00115000
110 C	104.22	+18.43%	3	4	09-02	CRWD270917C00110000
105 C	129.00	+38.71%	2	2	08-27	CRWD270917C00105000
100 C	112.20	0%	2	2	09-02	CRWD270917C00100000
95 C	0	0%	0			CRWD270917C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CRWD270917P00330000
320 P	0	0%	0			CRWD270917P00320000
310 P	0	0%	0			CRWD270917P00310000
300 P	0	0%	0			CRWD270917P00300000
290 P	0	0%	0			CRWD270917P00290000
280 P	86.86	+6.22%	256	500	08-28	CRWD270917P00280000
270 P	72.45	0%	3	3	08-31	CRWD270917P00270000
260 P	88.00	0%	1	1	08-21	CRWD270917P00260000
250 P	0	0%	0			CRWD270917P00250000
240 P	62.40	+9.09%	1	2	09-02	CRWD270917P00240000
230 P	51.40	0%	32	31	08-28	CRWD270917P00230000
220 P	46.26	+5.21%	3	20	09-03	CRWD270917P00220000
210 P	41.65	-8.66%	4	103	09-03	CRWD270917P00210000
200 P	39.50	+12.54%	3	51	09-02	CRWD270917P00200000
195 P	33.60	0%	50	25	09-01	CRWD270917P00195000
190 P	30.88	-7.27%	2	26	09-03	CRWD270917P00190000
185 P	29.01	+17.07%	1	4	09-01	CRWD270917P00185000
180 P	26.50	-6.03%	8	38	09-03	CRWD270917P00180000
175 P	25.00	+13.64%	1	95	09-03	CRWD270917P00175000
170 P	24.50	+10.11%	1	708	09-02	CRWD270917P00170000
165 P	20.70	+0.19%	9	6	09-01	CRWD270917P00165000
160 P	20.20	+9.31%	163	169	09-02	CRWD270917P00160000
155 P	16.99	+2.66%	1	1,031	09-03	CRWD270917P00155000
150 P	15.00	-10.93%	4	70	09-03	CRWD270917P00150000
145 P	13.80	-9.80%	1	2	09-03	CRWD270917P00145000
140 P	11.75	+2.17%	2	9	09-03	CRWD270917P00140000
135 P	10.40	-28.03%	3	7	09-03	CRWD270917P00135000
130 P	10.30	+39.19%	1	17	09-02	CRWD270917P00130000
125 P	8.26	-10.22%	1	108	09-03	CRWD270917P00125000
120 P	7.18	+14.88%	2	38	09-03	CRWD270917P00120000
115 P	9.00	+6.51%	1	15	08-26	CRWD270917P00115000
110 P	5.37	-27.92%	647	647	09-01	CRWD270917P00110000
105 P	5.25	+32.91%	12	59	09-02	CRWD270917P00105000
100 P	3.95	+4.22%	1	17	09-03	CRWD270917P00100000
95 P	3.20	+4.23%	29	31	09-03	CRWD270917P00095000

.dark-mode .VqVCgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqVCgT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ