Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:33 PM EDT

212.61USD-1.098%(-2.36)4,732,068

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	604	20	1,232

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	11.85	+0.85%	4	2	09-01	CRWD270416C00330000
320 C	11.37	-34.47%	5	203	09-02	CRWD270416C00320000
310 C	14.12	-25.01%	5	17	09-01	CRWD270416C00310000
300 C	15.89	-22.86%	1	52	09-01	CRWD270416C00300000
290 C	23.85	+14.61%	6	2	08-31	CRWD270416C00290000
280 C	23.25	0%	1	1	08-27	CRWD270416C00280000
270 C	21.50	-22.72%	1	9	09-03	CRWD270416C00270000
260 C	25.85	-19.47%	62	37	08-28	CRWD270416C00260000
250 C	26.20	+18.55%	2	40	09-03	CRWD270416C00250000
240 C	25.00	-18.78%	18	171	09-02	CRWD270416C00240000
230 C	29.52	+4.27%	4	13	09-03	CRWD270416C00230000
220 C	36.72	+17.58%	42	57	09-03	CRWD270416C00220000
210 C	34.60	-31.02%	3	6	09-02	CRWD270416C00210000
200 C	41.35	+4.29%	1	8	09-03	CRWD270416C00200000
195 C	49.80	-0.40%	8	1	09-01	CRWD270416C00195000
190 C	43.55	-18.90%	1	52	09-02	CRWD270416C00190000
185 C	52.14	+14.47%	1	10	09-03	CRWD270416C00185000
180 C	50.25	-28.62%	1	13	09-02	CRWD270416C00180000
175 C	67.26	+54.98%	12	12	08-27	CRWD270416C00175000
170 C	77.00	0%	2	2	08-31	CRWD270416C00170000
165 C	68.26	0%	1	1	09-01	CRWD270416C00165000
160 C	63.00	0%	1	1	09-02	CRWD270416C00160000
155 C	55.70	0%	4	2	08-20	CRWD270416C00155000
150 C	88.62	0%	1	1	08-31	CRWD270416C00150000
145 C	0	0%	0			CRWD270416C00145000
140 C	0	0%	0			CRWD270416C00140000
135 C	0	0%	0			CRWD270416C00135000
130 C	0	0%	0			CRWD270416C00130000
125 C	0	0%	0			CRWD270416C00125000
120 C	78.36	0%	12	12	08-25	CRWD270416C00120000
115 C	0	0%	0			CRWD270416C00115000
110 C	0	0%	0			CRWD270416C00110000
105 C	0	0%	0			CRWD270416C00105000
100 C	0	0%	0			CRWD270416C00100000
95 C	0	0%	0			CRWD270416C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CRWD270416P00330000
320 P	0	0%	0			CRWD270416P00320000
310 P	0	0%	0			CRWD270416P00310000
300 P	0	0%	0			CRWD270416P00300000
290 P	0	0%	0			CRWD270416P00290000
280 P	0	0%	0			CRWD270416P00280000
270 P	0	0%	0			CRWD270416P00270000
260 P	63.55	0%	2	1	09-01	CRWD270416P00260000
250 P	60.67	+21.58%	1	1	09-03	CRWD270416P00250000
240 P	0	0%	0			CRWD270416P00240000
230 P	47.96	+19.81%	1	1	09-02	CRWD270416P00230000
220 P	33.52	0%	17	17	08-27	CRWD270416P00220000
210 P	32.30	0%	5	4	09-03	CRWD270416P00210000
200 P	27.17	-12.30%	1	7	09-03	CRWD270416P00200000
195 P	24.77	+22.62%	1	4	09-03	CRWD270416P00195000
190 P	25.90	+15.11%	9	35	09-02	CRWD270416P00190000
185 P	19.92	-13.20%	2	91	09-03	CRWD270416P00185000
180 P	18.25	-30.63%	250	195	09-01	CRWD270416P00180000
175 P	16.45	+7.59%	15	10	09-01	CRWD270416P00175000
170 P	14.95	+3.10%	2	10	09-03	CRWD270416P00170000
165 P	12.86	+11.05%	5	27	09-01	CRWD270416P00165000
160 P	11.50	+3.14%	1	4	09-01	CRWD270416P00160000
155 P	16.35	+4.34%	3	13	08-26	CRWD270416P00155000
150 P	10.00	+16.14%	14	43	09-02	CRWD270416P00150000
145 P	6.63	0%	12	12	08-27	CRWD270416P00145000
140 P	6.01	-44.35%	5	38	09-01	CRWD270416P00140000
135 P	5.10	+0.99%	1	26	09-02	CRWD270416P00135000
130 P	4.60	0%	8	7	09-01	CRWD270416P00130000
125 P	0	0%	0			CRWD270416P00125000
120 P	2.73	0%	1	1	08-31	CRWD270416P00120000
115 P	0	0%	0			CRWD270416P00115000
110 P	1.93	0%	1	1	09-01	CRWD270416P00110000
105 P	1.80	-12.20%	645	647	09-03	CRWD270416P00105000
100 P	1.80	+56.52%	2	18	09-02	CRWD270416P00100000
95 P	1.12	-25.33%	30	39	09-03	CRWD270416P00095000

.dark-mode .pGKbv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGKbv8{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ