Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:11 PM EDT

212.59USD-1.107%(-2.38)4,732,186

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	3,645	426	4,148

CRWD Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CRWD Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWD Oct 2, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

CRWD Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.25	+150.00%	10	867	09-03	CRWD261002C00300000
290 C	1.84	+60.00%	111	109	09-01	CRWD261002C00290000
285 C	0.37	-59.34%	367	368	09-03	CRWD261002C00285000
280 C	0.24	-69.62%	37	94	09-02	CRWD261002C00280000
275 C	0.68	+30.77%	1	31	09-03	CRWD261002C00275000
270 C	0.85	+73.47%	13	121	09-03	CRWD261002C00270000
265 C	0.61	-59.06%	8	71	09-02	CRWD261002C00265000
260 C	1.55	+121.43%	10	79	09-03	CRWD261002C00260000
255 C	1.74	+64.15%	11	139	09-03	CRWD261002C00255000
250 C	2.15	+48.28%	41	138	09-03	CRWD261002C00250000
245 C	3.20	+82.86%	48	105	09-03	CRWD261002C00245000
240 C	3.60	+46.94%	44	156	09-03	CRWD261002C00240000
235 C	5.00	+76.06%	326	435	09-03	CRWD261002C00235000
230 C	6.60	+97.01%	20	399	09-03	CRWD261002C00230000
225 C	7.95	+73.20%	170	228	09-03	CRWD261002C00225000
220 C	10.10	+72.35%	49	218	09-03	CRWD261002C00220000
215 C	11.92	+63.29%	52	87	09-03	CRWD261002C00215000
210 C	13.72	+49.62%	56	61	09-03	CRWD261002C00210000
205 C	16.81	+47.46%	43	86	09-03	CRWD261002C00205000
200 C	20.95	+55.76%	16	72	09-03	CRWD261002C00200000
195 C	24.13	+50.62%	2	63	09-03	CRWD261002C00195000
190 C	21.75	+8.48%	2	137	09-03	CRWD261002C00190000
185 C	25.20	-21.74%	3	42	09-02	CRWD261002C00185000
180 C	36.10	+38.31%	1	30	09-03	CRWD261002C00180000
175 C	23.60	+20.10%	2	28	08-26	CRWD261002C00175000
170 C	39.20	-19.04%	2	32	09-03	CRWD261002C00170000
165 C	40.61	-34.77%	1	7	09-02	CRWD261002C00165000
160 C	58.15	-0.72%	1	3	09-01	CRWD261002C00160000
155 C	59.00	+14.03%	4	3	09-01	CRWD261002C00155000
150 C	62.55	-8.42%	4	10	08-28	CRWD261002C00150000
145 C	0	0%	0			CRWD261002C00145000
140 C	0	0%	0			CRWD261002C00140000
135 C	0	0%	0			CRWD261002C00135000
130 C	60.27	0%	4	4	08-21	CRWD261002C00130000
125 C	0	0%	0			CRWD261002C00125000
120 C	101.00	+41.06%	1	1	08-27	CRWD261002C00120000
115 C	96.49	0%	7	7	08-18	CRWD261002C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CRWD261002P00300000
290 P	67.90	0%	20	10	08-13	CRWD261002P00290000
285 P	65.45	0%	22	10	08-13	CRWD261002P00285000
280 P	0	0%	0			CRWD261002P00280000
275 P	0	0%	0			CRWD261002P00275000
270 P	50.55	0%	2	1	08-13	CRWD261002P00270000
265 P	55.10	+12.22%	2	22	08-18	CRWD261002P00265000
260 P	0	0%	0			CRWD261002P00260000
255 P	46.10	+1.32%	2	2	08-18	CRWD261002P00255000
250 P	36.00	+24.14%	4	11	08-28	CRWD261002P00250000
245 P	38.00	0%	2	1	08-18	CRWD261002P00245000
240 P	35.16	+42.35%	20	23	09-02	CRWD261002P00240000
235 P	33.96	+27.67%	1	18	09-02	CRWD261002P00235000
230 P	22.00	-26.17%	1	57	09-03	CRWD261002P00230000
225 P	25.00	+34.41%	12	93	09-02	CRWD261002P00225000
220 P	21.50	+31.10%	20	46	09-02	CRWD261002P00220000
215 P	12.42	-34.04%	11	132	09-03	CRWD261002P00215000
210 P	9.41	-42.62%	250	308	09-03	CRWD261002P00210000
205 P	7.50	-38.52%	46	101	09-03	CRWD261002P00205000
200 P	5.94	-43.70%	16	385	09-03	CRWD261002P00200000
195 P	4.29	-47.94%	18	225	09-03	CRWD261002P00195000
190 P	3.14	-45.30%	218	401	09-03	CRWD261002P00190000
185 P	2.20	-49.77%	69	290	09-03	CRWD261002P00185000
180 P	1.50	-51.61%	33	227	09-03	CRWD261002P00180000
175 P	1.12	-46.67%	44	200	09-03	CRWD261002P00175000
170 P	0.84	-46.15%	20	257	09-03	CRWD261002P00170000
165 P	0.58	-38.30%	16	427	09-03	CRWD261002P00165000
160 P	0.44	-31.25%	128	859	09-03	CRWD261002P00160000
155 P	0.28	-20.00%	4	22	09-03	CRWD261002P00155000
150 P	0.19	-48.65%	2	192	09-03	CRWD261002P00150000
145 P	0.19	-17.39%	4	100	09-03	CRWD261002P00145000
140 P	0.11	-88.04%	4	10	09-03	CRWD261002P00140000
135 P	0.10	-88.51%	13	4	08-27	CRWD261002P00135000
130 P	0.09	-70.00%	1	4	08-28	CRWD261002P00130000
125 P	1.55	+222.92%	6	7	08-27	CRWD261002P00125000
120 P	0.38	+533.33%	10	14	09-01	CRWD261002P00120000
115 P	0.05	-96.67%	4	115	09-02	CRWD261002P00115000

.dark-mode .frf3xQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frf3xQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ

CRWD Oct 2, 2026 Exp. - Open Interest by Strike

CRWD Oct 2, 2026 Exp. - Max Pain @ $210.00

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ