Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:46:25 PM EDT
212.76USD-1.026%(-2.21)4,742,530
211.01Bid   212.82Ask   1.81Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,37518,5015,83026,747


CRWD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRWD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRWD Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


CRWD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C63.00+3.45%38607-01CRWD270319C01160000
1,150.00 C54.50+47.70%13206-29CRWD270319C01150000
1,140.00 C33.92+9.38%11306-10CRWD270319C01140000
1,130.00 C37.40-51.30%151306-08CRWD270319C01130000
1,120.00 C35.95-8.17%12106-09CRWD270319C01120000
1,110.00 C39.250.00%2306-24CRWD270319C01110000
1,100.00 C63.00+44.50%212406-29CRWD270319C01100000
1,090.00 C37.50-37.55%502606-10CRWD270319C01090000
1,080.00 C00%0CRWD270319C01080000
1,070.00 C00%0CRWD270319C01070000
1,060.00 C00%0CRWD270319C01060000
1,050.00 C81.86+89.18%2207-01CRWD270319C01050000
1,040.00 C54.00+12.88%1206-15CRWD270319C01040000
1,030.00 C51.20+4.60%52206-18CRWD270319C01030000
1,020.00 C91.04+58.47%71007-01CRWD270319C01020000
1,010.00 C93.41+11.67%7907-01CRWD270319C01010000
1,000.00 C58.00+18.37%101906-23CRWD270319C01000000
990.00 C96.99+10.05%1807-01CRWD270319C00990000
980.00 C55.00-29.85%336606-24CRWD270319C00980000
960.00 C100.00-8.09%1607-01CRWD270319C00960000
950.00 C87.60+44.91%24206-29CRWD270319C00950000
940.00 C111.90+23.99%101107-01CRWD270319C00940000
930.00 C117.15+79.90%129607-01CRWD270319C00930000
920.00 C106.18+58.17%122606-30CRWD270319C00920000
910.00 C103.70+48.35%51106-29CRWD270319C00910000
900.00 C114.20+8.25%104706-30CRWD270319C00900000
890.00 C82.90-15.41%41606-12CRWD270319C00890000
880.00 C124.00+61.04%202907-01CRWD270319C00880000
870.00 C114.40+43.72%22106-29CRWD270319C00870000
860.00 C87.14+11.57%11506-22CRWD270319C00860000
850.00 C138.60+15.02%920807-01CRWD270319C00850000
840.00 C145.05+16.95%111707-01CRWD270319C00840000
830.00 C133.15+4.33%12806-30CRWD270319C00830000
820.00 C146.30+4.46%813107-01CRWD270319C00820000
810.00 C145.05+41.25%14606-30CRWD270319C00810000
800.00 C156.55+5.88%415707-01CRWD270319C00800000
790.00 C101.88+3.69%11406-25CRWD270319C00790000
780.00 C161.97+4.09%63907-01CRWD270319C00780000
770.00 C169.00+5.67%24307-01CRWD270319C00770000
760.00 C165.00+6.80%59406-30CRWD270319C00760000
750.00 C178.45+6.22%15407-01CRWD270319C00750000
740.00 C183.05+7.23%13307-01CRWD270319C00740000
730.00 C186.00+5.08%16907-01CRWD270319C00730000
720.00 C192.45+5.34%28207-01CRWD270319C00720000
710.00 C195.80+5.33%28707-01CRWD270319C00710000
700.00 C200.70+3.96%412507-01CRWD270319C00700000
690.00 C205.80+5.16%27507-01CRWD270319C00690000
680.00 C207.80+3.49%522507-01CRWD270319C00680000
670.00 C216.05+4.60%13207-01CRWD270319C00670000
660.00 C221.65+4.38%15607-01CRWD270319C00660000
650.00 C227.20+5.38%19607-01CRWD270319C00650000
640.00 C231.75+4.04%16907-01CRWD270319C00640000
630.00 C236.75+3.43%16707-01CRWD270319C00630000
620.00 C244.80+4.79%13807-01CRWD270319C00620000
610.00 C239.70+3.86%13806-30CRWD270319C00610000
600.00 C245.50+7.95%118806-30CRWD270319C00600000
590.00 C251.80+32.84%110306-30CRWD270319C00590000
580.00 C264.44+1.90%812407-01CRWD270319C00580000
570.00 C195.88-1.45%14206-23CRWD270319C00570000
560.00 C270.25+4.13%66206-30CRWD270319C00560000
550.00 C207.50-2.92%114206-18CRWD270319C00550000
540.00 C273.00+26.98%31,26006-29CRWD270319C00540000
530.00 C213.96+22.19%56306-11CRWD270319C00530000
520.00 C309.02+48.93%1018007-01CRWD270319C00520000
510.00 C231.50-0.21%18506-18CRWD270319C00510000
500.00 C322.90+4.62%660307-01CRWD270319C00500000
490.00 C259.40+5.55%31,25806-26CRWD270319C00490000
480.00 C251.64-3.91%314906-22CRWD270319C00480000
470.00 C352.73+25.19%111707-01CRWD270319C00470000
460.00 C356.35+8.99%112607-01CRWD270319C00460000
450.00 C240.43-6.06%531206-09CRWD270319C00450000
440.00 C289.50-19.19%130906-12CRWD270319C00440000
430.00 C351.18+17.85%13006-29CRWD270319C00430000
420.00 C300.03-1.58%15606-16CRWD270319C00420000
410.00 C366.23+20.10%234906-29CRWD270319C00410000
400.00 C387.04+3.39%154706-30CRWD270319C00400000
390.00 C321.05-3.31%24106-18CRWD270319C00390000
380.00 C336.50+0.10%28006-15CRWD270319C00380000
370.00 C413.28+13.89%16906-01CRWD270319C00370000
360.00 C435.75+37.90%54707-01CRWD270319C00360000
350.00 C435.00+29.85%43006-30CRWD270319C00350000
340.00 C350.27+50.62%23505-22CRWD270319C00340000
330.00 C9.00+18.58%924609-03CRWD270319C00330000
320.00 C9.50-2.66%1454509-03CRWD270319C00320000
310.00 C10.80+20.00%1026409-03CRWD270319C00310000
300.00 C12.50+19.05%1742909-03CRWD270319C00300000
290.00 C13.35-16.30%6230309-02CRWD270319C00290000
287.50 C12.00-36.41%117509-02CRWD270319C00287500
285.00 C12.30-24.17%77909-02CRWD270319C00285000
282.50 C16.15+42.92%30031009-03CRWD270319C00282500
280.00 C17.21-23.34%28909-01CRWD270319C00280000
277.50 C23.70+107.89%106008-31CRWD270319C00277500
275.00 C15.10-38.11%147609-02CRWD270319C00275000
272.50 C25.05+19.57%1020208-31CRWD270319C00272500
270.00 C20.75-4.42%15308-28CRWD270319C00270000
267.50 C17.75-24.47%37509-02CRWD270319C00267500
265.00 C15.85-22.04%74109-02CRWD270319C00265000
262.50 C16.85-23.23%254309-02CRWD270319C00262500
260.00 C20.93+20.98%3025109-03CRWD270319C00260000
257.50 C18.00-31.82%922209-02CRWD270319C00257500
255.00 C22.26+21.44%105509-03CRWD270319C00255000
252.50 C19.00-22.48%1310309-02CRWD270319C00252500
250.00 C23.69+21.49%9337109-03CRWD270319C00250000
247.50 C20.33-38.84%74609-02CRWD270319C00247500
245.00 C23.09+9.95%81,53709-03CRWD270319C00245000
240.00 C27.20+25.58%1723609-03CRWD270319C00240000
237.50 C23.10-36.19%639209-02CRWD270319C00237500
235.00 C28.55+21.75%127509-03CRWD270319C00235000
232.50 C24.50-30.20%2936809-02CRWD270319C00232500
230.00 C30.19+15.01%1438309-03CRWD270319C00230000
227.50 C30.91-22.20%27009-03CRWD270319C00227500
225.00 C32.15+15.23%29149109-03CRWD270319C00225000
222.50 C41.59+6.72%134008-31CRWD270319C00222500
220.00 C31.23-11.90%226409-03CRWD270319C00220000
217.50 C34.70-4.93%1612409-03CRWD270319C00217500
215.00 C36.60+20.59%1429709-03CRWD270319C00215000
212.50 C37.45-3.97%2247109-03CRWD270319C00212500
210.00 C37.60+16.44%3151109-03CRWD270319C00210000
207.50 C34.10+16.46%3212809-02CRWD270319C00207500
205.00 C39.70+13.43%2152209-03CRWD270319C00205000
202.50 C42.40+21.14%1723909-03CRWD270319C00202500
200.00 C43.23+17.28%3452309-03CRWD270319C00200000
197.50 C45.79-2.66%212509-01CRWD270319C00197500
195.00 C38.87-17.56%615909-02CRWD270319C00195000
192.50 C44.85-20.83%719709-03CRWD270319C00192500
190.00 C48.55+16.29%140809-03CRWD270319C00190000
187.50 C51.28-2.69%216209-01CRWD270319C00187500
185.00 C44.85-15.33%312709-02CRWD270319C00185000
182.50 C46.12-17.47%325609-02CRWD270319C00182500
180.00 C47.47-13.22%534109-02CRWD270319C00180000
177.50 C63.89+32.83%234808-27CRWD270319C00177500
175.00 C51.15-12.49%349509-02CRWD270319C00175000
172.50 C42.61-34.14%329508-24CRWD270319C00172500
170.00 C55.80-7.84%267909-02CRWD270319C00170000
167.50 C45.20+2.73%812608-26CRWD270319C00167500
165.00 C63.78-2.79%421409-02CRWD270319C00165000
162.50 C69.15-13.83%8325809-01CRWD270319C00162500
160.00 C67.00+12.61%326709-03CRWD270319C00160000
157.50 C72.69+54.92%7319609-01CRWD270319C00157500
155.00 C64.25-17.36%215609-02CRWD270319C00155000
152.50 C53.87-10.54%322908-21CRWD270319C00152500
150.00 C65.55-13.34%6266809-02CRWD270319C00150000
147.50 C82.32+35.84%140707-15CRWD270319C00147500
145.00 C70.00-20.05%1451309-02CRWD270319C00145000
142.50 C95.54+13.74%213608-31CRWD270319C00142500
140.00 C74.26-11.21%1023709-02CRWD270319C00140000
137.50 C88.13-6.39%455708-28CRWD270319C00137500
135.00 C77.65-9.18%45,03609-02CRWD270319C00135000
132.50 C102.00+30.14%125408-27CRWD270319C00132500
130.00 C90.49+13.13%473509-03CRWD270319C00130000
127.50 C71.25-19.50%433907-23CRWD270319C00127500
125.00 C87.97-8.03%82,40209-02CRWD270319C00125000
122.50 C108.00+9.61%45,00808-11CRWD270319C00122500
120.00 C112.00+46.73%262408-27CRWD270319C00120000
117.50 C120.00+10.60%146408-31CRWD270319C00117500
115.00 C115.67+13.40%450008-27CRWD270319C00115000
112.50 C98.67-16.94%81,21409-02CRWD270319C00112500
110.00 C116.00+37.07%11,20508-27CRWD270319C00110000
107.50 C98.40-8.04%1213108-19CRWD270319C00107500
105.00 C90.790%623008-24CRWD270319C00105000
102.50 C126.84+11.67%71,36808-27CRWD270319C00102500
100.00 C90.00-29.79%22,20208-25CRWD270319C00100000
97.50 C132.50-0.07%117708-27CRWD270319C00097500
95.00 C118.73-6.53%232509-03CRWD270319C00095000
92.50 C125.35+30.74%125109-01CRWD270319C00092500
90.00 C131.89-3.95%418508-14CRWD270319C00090000
87.50 C142.10+8.18%111808-10CRWD270319C00087500
85.00 C00%0CRWD270319C00085000
82.50 C104.98-28.34%420408-25CRWD270319C00082500
80.00 C132.830%211609-03CRWD270319C00080000
77.50 C115.90-5.33%19607-10CRWD270319C00077500
75.00 C152.10+6.48%214108-11CRWD270319C00075000
72.50 C00%0CRWD270319C00072500
70.00 C00%0CRWD270319C00070000
67.50 C139.130%43607-17CRWD270319C00067500
65.00 C00%0CRWD270319C00065000
62.50 C00%0CRWD270319C00062500
60.00 C172.90+11.26%14408-31CRWD270319C00060000
57.50 C00%0CRWD270319C00057500
55.00 C154.500%82008-06CRWD270319C00055000
52.50 C00%0CRWD270319C00052500
50.00 C00%0CRWD270319C00050000
48.75 C00%0CRWD270319C00048750
47.50 C00%0CRWD270319C00047500
46.25 C00%0CRWD270319C00046250
45.00 C00%0CRWD270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD270319P01160000
1,150.00 P484.000%3006-18CRWD270319P01150000
1,140.00 P00%0CRWD270319P01140000
1,130.00 P464.700%1106-16CRWD270319P01130000
1,120.00 P00%0CRWD270319P01120000
1,110.00 P00%0CRWD270319P01110000
1,100.00 P00%0CRWD270319P01100000
1,090.00 P00%0CRWD270319P01090000
1,080.00 P00%0CRWD270319P01080000
1,070.00 P00%0CRWD270319P01070000
1,060.00 P00%0CRWD270319P01060000
1,050.00 P00%0CRWD270319P01050000
1,040.00 P00%0CRWD270319P01040000
1,030.00 P00%0CRWD270319P01030000
1,020.00 P00%0CRWD270319P01020000
1,010.00 P00%0CRWD270319P01010000
1,000.00 P00%0CRWD270319P01000000
990.00 P00%0CRWD270319P00990000
980.00 P293.930%583406-01CRWD270319P00980000
960.00 P00%0CRWD270319P00960000
950.00 P00%0CRWD270319P00950000
940.00 P00%0CRWD270319P00940000
930.00 P274.400%151505-29CRWD270319P00930000
920.00 P00%0CRWD270319P00920000
910.00 P00%0CRWD270319P00910000
900.00 P271.400%2006-12CRWD270319P00900000
890.00 P00%0CRWD270319P00890000
880.00 P213.65-11.37%1406-30CRWD270319P00880000
870.00 P207.80-12.52%12706-30CRWD270319P00870000
860.00 P207.70-13.30%1506-29CRWD270319P00860000
850.00 P202.40-10.64%111606-29CRWD270319P00850000
840.00 P194.85-13.61%2506-29CRWD270319P00840000
830.00 P187.30-24.35%2906-29CRWD270319P00830000
820.00 P180.95-11.32%37706-29CRWD270319P00820000
810.00 P185.80-1.90%1206-03CRWD270319P00810000
800.00 P154.80-8.48%41407-01CRWD270319P00800000
790.00 P152.45-20.60%51007-01CRWD270319P00790000
780.00 P196.25+7.86%23606-08CRWD270319P00780000
770.00 P139.50-22.76%211107-01CRWD270319P00770000
760.00 P144.50-11.84%2806-29CRWD270319P00760000
750.00 P138.85-11.84%36706-29CRWD270319P00750000
740.00 P151.15-1.18%12106-22CRWD270319P00740000
730.00 P172.75+15.21%12006-09CRWD270319P00730000
720.00 P142.46-0.84%2012106-17CRWD270319P00720000
710.00 P107.85-22.24%64107-01CRWD270319P00710000
700.00 P111.30-15.19%29906-29CRWD270319P00700000
690.00 P102.00-3.28%22106-30CRWD270319P00690000
680.00 P101.58-19.38%11406-30CRWD270319P00680000
670.00 P120.00+3.31%810106-05CRWD270319P00670000
660.00 P85.00-29.64%24207-01CRWD270319P00660000
650.00 P80.55-22.44%45407-01CRWD270319P00650000
640.00 P89.05-10.99%22506-29CRWD270319P00640000
630.00 P72.35-23.92%29207-01CRWD270319P00630000
620.00 P72.75-18.94%14206-30CRWD270319P00620000
610.00 P66.85-15.91%11806-30CRWD270319P00610000
600.00 P63.00-1.10%79607-01CRWD270319P00600000
590.00 P64.23-15.71%14406-30CRWD270319P00590000
580.00 P67.05-7.00%27006-26CRWD270319P00580000
570.00 P54.45-4.72%13206-30CRWD270319P00570000
560.00 P51.05-4.22%19206-30CRWD270319P00560000
550.00 P46.62-3.88%47607-01CRWD270319P00550000
540.00 P43.36-3.21%22707-01CRWD270319P00540000
530.00 P41.95-19.33%12606-30CRWD270319P00530000
520.00 P37.40-5.20%284907-01CRWD270319P00520000
510.00 P43.45-5.09%25506-25CRWD270319P00510000
500.00 P32.30-8.81%19907-01CRWD270319P00500000
490.00 P38.40-1.92%12706-24CRWD270319P00490000
480.00 P29.70-14.53%1124806-30CRWD270319P00480000
470.00 P26.25-8.06%16107-01CRWD270319P00470000
460.00 P26.73-13.35%211206-30CRWD270319P00460000
450.00 P24.60-12.14%1313106-29CRWD270319P00450000
440.00 P20.68-20.92%216007-01CRWD270319P00440000
430.00 P24.00-4.57%36906-23CRWD270319P00430000
420.00 P17.20-12.47%18307-01CRWD270319P00420000
410.00 P21.35-2.15%13506-15CRWD270319P00410000
400.00 P14.48-19.56%245907-01CRWD270319P00400000
390.00 P16.70-19.13%28706-16CRWD270319P00390000
380.00 P16.40+5.81%29706-05CRWD270319P00380000
370.00 P12.85-5.17%510006-22CRWD270319P00370000
360.00 P13.45+13.98%111306-11CRWD270319P00360000
350.00 P9.40-9.62%313507-01CRWD270319P00350000
340.00 P9.00-12.20%225906-22CRWD270319P00340000
330.00 P118.10+6.40%1108-28CRWD270319P00330000
320.00 P10.10+32.89%410806-09CRWD270319P00320000
310.00 P6.70-10.67%112006-18CRWD270319P00310000
300.00 P5.62-6.80%111906-25CRWD270319P00300000
290.00 P84.05+1,516.35%4408-13CRWD270319P00290000
287.50 P00%0CRWD270319P00287500
285.00 P00%0CRWD270319P00285000
282.50 P93.810%9507-20CRWD270319P00282500
280.00 P4.64-3.33%413506-23CRWD270319P00280000
277.50 P00%0CRWD270319P00277500
275.00 P64.55-28.56%28009-01CRWD270319P00275000
272.50 P00%0CRWD270319P00272500
270.00 P4.86+32.79%96806-29CRWD270319P00270000
267.50 P60.55-25.93%171708-31CRWD270319P00267500
265.00 P58.980%2208-27CRWD270319P00265000
262.50 P00%0CRWD270319P00262500
260.00 P61.85+1,494.07%2109-01CRWD270319P00260000
257.50 P00%0CRWD270319P00257500
255.00 P60.50-0.90%2208-17CRWD270319P00255000
252.50 P57.37-3.17%4508-12CRWD270319P00252500
250.00 P57.45+2.04%4608-17CRWD270319P00250000
247.50 P00%0CRWD270319P00247500
245.00 P49.79-27.02%13721608-28CRWD270319P00245000
240.00 P64.42+12.62%41208-25CRWD270319P00240000
237.50 P46.00-23.71%384509-03CRWD270319P00237500
235.00 P44.60+1.25%154209-03CRWD270319P00235000
232.50 P42.75-25.13%3010309-03CRWD270319P00232500
230.00 P41.55-10.93%119409-03CRWD270319P00230000
227.50 P39.75-11.17%203609-03CRWD270319P00227500
225.00 P39.00-9.72%15609-03CRWD270319P00225000
222.50 P37.34-12.24%334309-03CRWD270319P00222500
220.00 P35.25-13.18%338609-03CRWD270319P00220000
217.50 P34.46+17.81%1612309-03CRWD270319P00217500
215.00 P33.12-11.80%2010709-03CRWD270319P00215000
212.50 P31.650.00%2611909-03CRWD270319P00212500
210.00 P29.75-1.49%144709-03CRWD270319P00210000
207.50 P28.85-12.84%19409-03CRWD270319P00207500
205.00 P27.65+0.55%5178109-03CRWD270319P00205000
202.50 P26.60+0.38%1713509-03CRWD270319P00202500
200.00 P25.19-13.14%4023909-03CRWD270319P00200000
197.50 P24.75+1.23%240009-03CRWD270319P00197500
195.00 P26.10+13.73%1820809-02CRWD270319P00195000
192.50 P21.83-9.79%227909-03CRWD270319P00192500
190.00 P20.72-11.15%5443709-03CRWD270319P00190000
187.50 P19.55+16.51%147409-01CRWD270319P00187500
185.00 P18.70-13.82%121809-03CRWD270319P00185000
182.50 P20.50+15.49%1020309-02CRWD270319P00182500
180.00 P19.26+16.73%942709-02CRWD270319P00180000
177.50 P15.80+28.46%15834109-01CRWD270319P00177500
175.00 P15.05-12.50%156709-03CRWD270319P00175000
172.50 P13.95-33.41%116309-01CRWD270319P00172500
170.00 P13.04-15.05%2035109-03CRWD270319P00170000
167.50 P13.90+12.19%546609-02CRWD270319P00167500
165.00 P11.60+24.73%229009-01CRWD270319P00165000
162.50 P11.10+21.31%127709-01CRWD270319P00162500
160.00 P12.15+17.39%2464009-02CRWD270319P00160000
157.50 P10.70+15.68%140009-02CRWD270319P00157500
155.00 P10.22+15.48%430909-02CRWD270319P00155000
152.50 P9.65+16.97%110309-02CRWD270319P00152500
150.00 P8.55+11.76%750409-02CRWD270319P00150000
147.50 P7.14-57.80%232508-27CRWD270319P00147500
145.00 P7.65+16.79%628809-02CRWD270319P00145000
142.50 P7.20+17.07%133809-02CRWD270319P00142500
140.00 P5.80+3.76%138209-03CRWD270319P00140000
137.50 P5.15-41.81%1239509-01CRWD270319P00137500
135.00 P4.22-48.47%225508-27CRWD270319P00135000
132.50 P7.59-39.04%8012708-26CRWD270319P00132500
130.00 P3.20-18.37%528908-31CRWD270319P00130000
127.50 P2.94-9.54%122408-31CRWD270319P00127500
125.00 P3.70+12.12%51,47009-02CRWD270319P00125000
122.50 P3.05-37.76%9018009-01CRWD270319P00122500
120.00 P3.21+17.58%11,09709-02CRWD270319P00120000
117.50 P2.42-21.68%225109-01CRWD270319P00117500
115.00 P1.73-21.36%366408-31CRWD270319P00115000
112.50 P2.00-35.48%3356609-03CRWD270319P00112500
110.00 P1.39-21.91%561508-31CRWD270319P00110000
107.50 P1.64+32.26%127409-03CRWD270319P00107500
105.00 P1.64+12.33%125009-03CRWD270319P00105000
102.50 P1.60+23.08%214509-02CRWD270319P00102500
100.00 P0.90-27.42%11,77208-31CRWD270319P00100000
97.50 P1.89+1.61%236108-24CRWD270319P00097500
95.00 P0.90-30.23%438108-27CRWD270319P00095000
92.50 P0.82-18.00%142009-01CRWD270319P00092500
90.00 P0.81+9.46%245209-03CRWD270319P00090000
87.50 P0.77+6.94%153009-02CRWD270319P00087500
85.00 P0.85+60.38%11,03409-02CRWD270319P00085000
82.50 P0.94+27.03%418808-26CRWD270319P00082500
80.00 P0.52-20.00%227809-03CRWD270319P00080000
77.50 P0.37-44.78%448808-31CRWD270319P00077500
75.00 P0.75+25.00%449508-26CRWD270319P00075000
72.50 P0.55-3.51%3682508-26CRWD270319P00072500
70.00 P0.35-25.53%4050909-02CRWD270319P00070000
67.50 P0.33-25.00%1525908-20CRWD270319P00067500
65.00 P0.33-45.00%758208-13CRWD270319P00065000
62.50 P0.42-12.50%725808-13CRWD270319P00062500
60.00 P0.44-18.52%2655108-05CRWD270319P00060000
57.50 P0.32-28.89%2610208-05CRWD270319P00057500
55.00 P0.35-59.77%23708-05CRWD270319P00055000
52.50 P0.23-14.81%48908-12CRWD270319P00052500
50.00 P0.24-47.83%17608-10CRWD270319P00050000
48.75 P00%0CRWD270319P00048750
47.50 P0.290%21407-15CRWD270319P00047500
46.25 P00%0CRWD270319P00046250
45.00 P0.050%143908-19CRWD270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC