CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:58 PM EDT
228.08USD+0.303%(+0.69)8,253,252
Pre-marketOct 19, 2026 9:29:30 AM EDT
234.22USD+3.004%(+6.83)
After-hoursOct 19, 2026 4:56:30 PM EDT
228.45USD+0.162%(+0.37)
CRWD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 233.40 | 233.68 | 227.00 | 228.08 | +0.303% | 8,253,252 | 0.000% | |
| 2026-10-16 | 246.98 | 248.00 | 224.60 | 227.39 | -7.025% | 13,859,678 | +0.303% | |
| 2026-10-15 | 243.11 | 246.88 | 239.82 | 244.57 | -1.893% | 10,791,974 | -6.742% | |
| 2026-10-14 | 253.74 | 256.07 | 248.03 | 249.29 | -4.563% | 9,213,545 | -8.508% | |
| 2026-10-13 | 260.64 | 268.08 | 259.30 | 261.21 | -0.684% | 6,373,118 | -12.683% | |
| 2026-10-12 | 276.38 | 276.39 | 261.23 | 263.01 | -4.374% | 7,166,551 | -13.281% | |
| 2026-10-09 | 267.50 | 275.12 | 262.40 | 275.04 | +4.574% | 7,072,030 | -17.074% | |
| 2026-10-08 | 264.62 | 272.50 | 261.62 | 263.01 | -0.915% | 9,393,644 | -13.281% | |
| 2026-10-07 | 276.80 | 276.90 | 264.50 | 265.44 | -4.812% | 8,805,172 | -14.075% | |
| 2026-10-06 | 278.00 | 286.99 | 276.00 | 278.86 | +2.270% | 7,938,662 | -18.210% | |
| 2026-10-05 | 271.25 | 274.23 | 268.33 | 272.67 | +0.974% | 4,840,923 | -16.353% | |
| 2026-10-02 | 269.50 | 273.54 | 267.67 | 270.04 | +1.484% | 5,857,041 | -15.538% | |
| 2026-10-01 | 263.62 | 269.30 | 259.30 | 266.09 | +0.506% | 6,954,677 | -14.285% | |
| 2026-09-30 | 264.27 | 268.95 | 261.58 | 264.75 | +0.765% | 8,816,008 | -13.851% | |
| 2026-09-29 | 257.19 | 267.69 | 255.75 | 262.74 | +1.346% | 7,075,044 | -13.192% | |
| 2026-09-28 | 248.91 | 260.68 | 246.51 | 259.25 | +2.824% | 8,961,956 | -12.023% | |
| 2026-09-25 | 259.53 | 259.86 | 251.54 | 252.13 | -2.904% | 7,641,563 | -9.539% | |
| 2026-09-24 | 261.77 | 263.87 | 258.53 | 259.67 | -1.074% | 8,399,279 | -12.165% | |
| 2026-09-23 | 251.99 | 263.19 | 248.51 | 262.49 | +4.971% | 13,225,757 | -13.109% | |
| 2026-09-22 | 248.21 | 250.80 | 244.70 | 250.06 | +0.285% | 8,927,697 | -8.790% | |
| 2026-09-21 | 231.62 | 250.31 | 230.85 | 249.35 | +4.923% | 13,372,718 | -8.530% | |
| 2026-09-18 | 246.98 | 247.50 | 234.90 | 237.65 | -3.276% | 19,469,030 | -4.027% | |
| 2026-09-17 | 236.04 | 250.32 | 233.19 | 245.70 | +1.798% | 12,340,961 | -7.171% | |
| 2026-09-16 | 236.92 | 245.19 | 235.65 | 241.36 | -0.466% | 11,758,622 | -5.502% | |
| 2026-09-15 | 233.00 | 243.98 | 232.11 | 242.49 | +3.021% | 17,227,076 | -5.943% | |
| 2026-09-14 | 219.00 | 239.37 | 216.05 | 235.38 | +13.853% | 25,381,464 | -3.101% | |
| 2026-09-11 | 208.03 | 213.19 | 204.44 | 206.74 | -1.015% | 6,649,473 | +10.322% | |
| 2026-09-10 | 205.74 | 214.68 | 204.27 | 208.86 | +0.510% | 7,408,219 | +9.202% | |
| 2026-09-09 | 210.48 | 212.77 | 207.00 | 207.80 | -1.057% | 5,877,206 | +9.759% | |
| 2026-09-08 | 209.85 | 211.68 | 205.40 | 210.02 | -1.445% | 8,032,733 | +8.599% | |
| 2026-09-04 | 212.50 | 218.31 | 211.32 | 213.10 | -0.870% | 8,428,571 | +7.030% | |
| 2026-09-03 | 208.35 | 215.10 | 203.76 | 214.97 | +5.678% | 12,070,102 | +6.099% | |
| 2026-09-02 | 214.22 | 214.85 | 200.60 | 203.42 | -5.417% | 12,385,988 | +12.123% | |
| 2026-09-01 | 228.00 | 231.30 | 212.65 | 215.07 | -6.896% | 13,740,656 | +6.049% | |
| 2026-08-31 | 221.84 | 233.88 | 221.00 | 231.00 | +5.769% | 17,823,542 | -1.264% | |
| 2026-08-28 | 228.23 | 228.69 | 210.53 | 218.40 | -4.194% | 14,728,309 | +4.432% | |
| 2026-08-27 | 208.25 | 229.08 | 206.10 | 227.96 | +20.499% | 23,443,205 | +0.053% | |
| 2026-08-26 | 182.75 | 191.32 | 181.24 | 189.18 | +2.050% | 13,619,878 | +20.562% | |
| 2026-08-25 | 191.62 | 194.50 | 182.35 | 185.38 | -2.780% | 8,346,508 | +23.034% | |
| 2026-08-24 | 189.52 | 195.40 | 188.43 | 190.68 | -0.662% | 7,250,972 | +19.614% | |
| 2026-08-21 | 190.94 | 192.85 | 187.01 | 191.95 | +0.846% | 8,201,028 | +18.823% | |
| 2026-08-20 | 197.28 | 200.74 | 189.93 | 190.34 | -5.599% | 8,902,380 | +19.828% | |
| 2026-08-19 | 213.38 | 213.98 | 197.25 | 201.63 | -5.302% | 10,751,417 | +13.118% | |
| 2026-08-18 | 213.00 | 216.06 | 209.07 | 212.92 | -0.458% | 6,887,302 | +7.120% | |
| 2026-08-17 | 216.53 | 219.18 | 213.01 | 213.90 | -1.406% | 6,411,995 | +6.629% | |
| 2026-08-14 | 226.64 | 227.50 | 216.47 | 216.95 | -3.804% | 6,750,293 | +5.130% | |
| 2026-08-13 | 224.98 | 226.69 | 220.23 | 225.53 | +1.691% | 5,822,685 | +1.131% | |
| 2026-08-12 | 219.93 | 224.95 | 217.89 | 221.78 | -0.054% | 6,919,387 | +2.841% | |
| 2026-08-11 | 224.00 | 225.52 | 219.24 | 221.90 | -1.448% | 6,343,090 | +2.785% | |
| 2026-08-10 | 215.31 | 226.90 | 214.55 | 225.16 | +5.009% | 8,178,476 | +1.297% | |
| 2026-08-07 | 213.82 | 216.57 | 208.20 | 214.42 | +3.390% | 5,881,958 | +6.371% | |
| 2026-08-06 | 203.00 | 207.63 | 201.75 | 207.39 | -1.177% | 6,911,327 | +9.976% | |
| 2026-08-05 | 213.55 | 219.35 | 209.56 | 209.86 | -0.644% | 7,324,890 | +8.682% | |
| 2026-08-04 | 205.80 | 212.64 | 203.50 | 211.22 | +4.286% | 8,354,468 | +7.982% | |
| 2026-08-03 | 194.04 | 203.17 | 192.60 | 202.54 | +6.120% | 10,473,163 | +12.610% | |
| 2026-07-31 | 187.22 | 191.65 | 184.16 | 190.86 | +3.045% | 7,887,419 | +19.501% | |
| 2026-07-30 | 180.58 | 185.46 | 177.75 | 185.22 | +3.256% | 8,958,840 | +23.140% | |
| 2026-07-29 | 182.63 | 186.39 | 176.46 | 179.38 | -1.331% | 7,152,529 | +27.149% | |
| 2026-07-28 | 181.33 | 184.66 | 174.14 | 181.80 | +0.938% | 8,475,300 | +25.457% | |
| 2026-07-27 | 187.91 | 188.50 | 179.50 | 180.11 | -1.730% | 6,585,917 | +26.634% | |
| 2026-07-24 | 185.00 | 185.84 | 181.83 | 183.28 | -0.076% | 5,779,248 | +24.443% | |
| 2026-07-23 | 189.51 | 190.21 | 181.78 | 183.42 | -2.654% | 6,592,315 | +24.348% | |
| 2026-07-22 | 192.56 | 193.49 | 185.05 | 188.42 | -1.428% | 9,080,631 | +21.049% | |
| 2026-07-21 | 199.81 | 200.00 | 189.68 | 191.15 | -3.698% | 9,880,264 | +19.320% | |
| 2026-07-20 | 203.08 | 208.25 | 197.82 | 198.49 | -2.260% | 7,379,316 | +14.908% | |
| 2026-07-17 | 200.40 | 209.50 | 199.52 | 203.08 | -0.334% | 9,102,630 | +12.310% | |
| 2026-07-16 | 207.17 | 207.69 | 200.07 | 203.76 | -1.456% | 8,026,803 | +11.936% | |
| 2026-07-15 | 212.38 | 217.50 | 205.10 | 206.77 | -1.879% | 12,002,817 | +10.306% | |
| 2026-07-14 | 191.00 | 211.00 | 189.46 | 210.73 | +12.144% | 12,003,126 | +8.233% | |
| 2026-07-13 | 186.86 | 189.25 | 181.00 | 187.91 | +0.390% | 6,475,288 | +21.377% | |
| 2026-07-10 | 196.60 | 198.00 | 186.48 | 187.18 | -5.655% | 9,269,809 | +21.851% | |
| 2026-07-09 | 188.31 | 198.75 | 187.00 | 198.40 | +3.809% | 6,283,528 | +14.960% | |
| 2026-07-08 | 193.51 | 195.66 | 185.30 | 191.12 | -1.798% | 7,980,608 | +19.339% | |
| 2026-07-07 | 200.69 | 201.37 | 192.22 | 194.62 | -2.387% | 9,551,201 | +17.192% | |
| 2026-07-06 | 189.51 | 209.50 | 188.55 | 199.38 | +2.784% | 10,190,018 | +14.395% | |
| 2026-07-02 | 191.25 | 199.53 | 190.61 | 193.98 | +0.412% | 10,432,159 | +17.579% | 4-for-1 split |
| 2026-07-01 | 193.75 | 196.50 | 191.25 | 193.19 | +1.258% | 10,740,238 | +18.063% | |
| 2026-06-30 | 184.13 | 191.32 | 183.00 | 190.78 | +2.723% | 14,751,886 | +19.548% | |
| 2026-06-29 | 177.38 | 189.00 | 176.03 | 185.73 | +5.965% | 19,759,293 | +22.804% | |
| 2026-06-26 | 171.55 | 176.21 | 168.40 | 175.27 | +3.307% | 13,329,053 | +30.129% | |
| 2026-06-25 | 170.09 | 173.19 | 167.50 | 169.66 | +0.837% | 12,035,638 | +34.432% | |
| 2026-06-24 | 170.12 | 171.79 | 167.25 | 168.25 | -1.160% | 7,018,105 | +35.556% | |
| 2026-06-23 | 167.25 | 172.72 | 165.50 | 170.23 | +0.811% | 9,488,051 | +33.983% | |
| 2026-06-22 | 171.27 | 178.04 | 168.30 | 168.86 | -1.375% | 13,743,286 | +35.070% | |
| 2026-06-18 | 171.69 | 173.98 | 165.23 | 171.22 | +0.278% | 21,517,468 | +33.213% | |
| 2026-06-17 | 170.00 | 172.73 | 167.72 | 170.74 | +0.511% | 8,393,105 | +33.583% | |
| 2026-06-16 | 173.27 | 175.22 | 166.49 | 169.87 | -1.937% | 8,575,820 | +34.265% | |
| 2026-06-15 | 173.17 | 174.37 | 167.22 | 173.23 | +1.481% | 10,184,101 | +31.665% | |
| 2026-06-12 | 172.66 | 175.54 | 169.50 | 170.70 | -1.262% | 9,247,565 | +33.615% | |
| 2026-06-11 | 161.32 | 174.11 | 160.25 | 172.88 | +6.760% | 14,136,004 | +31.928% | |
| 2026-06-10 | 159.76 | 165.53 | 158.99 | 161.94 | +0.436% | 10,109,479 | +40.847% | |
| 2026-06-09 | 164.70 | 166.22 | 154.44 | 161.23 | -2.104% | 14,962,454 | +41.460% | |
| 2026-06-08 | 168.38 | 171.00 | 163.00 | 164.70 | -1.823% | 13,349,515 | +38.484% | |
| 2026-06-05 | 174.19 | 176.56 | 167.53 | 167.75 | -6.685% | 20,955,279 | +35.960% | |
| 2026-06-04 | 168.52 | 180.24 | 167.78 | 179.77 | -3.815% | 29,799,145 | +26.871% | |
| 2026-06-03 | 191.42 | 191.75 | 185.53 | 186.90 | -2.775% | 20,986,357 | +22.032% | |
| 2026-06-02 | 191.21 | 194.71 | 186.34 | 192.24 | -1.690% | 16,741,202 | +18.645% | |
| 2026-06-01 | 183.95 | 196.41 | 183.50 | 195.54 | +7.000% | 18,361,380 | +16.640% | |
| 2026-05-29 | 169.36 | 182.87 | 168.74 | 182.75 | +8.942% | 19,281,820 | +24.804% | |
| 2026-05-28 | 162.33 | 169.38 | 160.38 | 167.75 | +3.973% | 9,500,986 | +35.964% | |
| 2026-05-27 | 160.25 | 165.16 | 158.27 | 161.34 | -3.900% | 13,105,450 | +41.366% | |
| 2026-05-26 | 166.25 | 169.38 | 162.00 | 167.89 | +1.219% | 8,352,517 | +35.853% | |
| 2026-05-22 | 162.63 | 168.71 | 162.40 | 165.87 | +2.349% | 11,126,653 | +37.509% | |
| 2026-05-21 | 162.63 | 164.89 | 160.51 | 162.06 | -0.289% | 10,584,303 | +40.740% | |
| 2026-05-20 | 153.57 | 162.75 | 153.52 | 162.53 | +5.387% | 17,533,254 | +40.333% | |
| 2026-05-19 | 155.00 | 158.56 | 153.32 | 154.22 | -0.315% | 17,860,173 | +47.893% | |
| 2026-05-18 | 147.37 | 155.26 | 146.84 | 154.71 | +4.166% | 18,799,347 | +47.427% | |
| 2026-05-15 | 143.29 | 149.56 | 140.17 | 148.52 | +2.436% | 15,437,502 | +53.569% | |
| 2026-05-14 | 139.93 | 145.94 | 138.75 | 144.99 | +3.089% | 11,263,558 | +57.310% | |
| 2026-05-13 | 135.21 | 142.09 | 134.59 | 140.64 | +3.001% | 11,203,424 | +62.170% | |
| 2026-05-12 | 135.50 | 138.11 | 133.25 | 136.54 | +0.723% | 14,181,494 | +67.037% | |
| 2026-05-11 | 130.94 | 135.67 | 130.50 | 135.56 | +2.746% | 11,173,272 | +68.244% | |
| 2026-05-08 | 124.79 | 132.23 | 123.08 | 131.94 | +4.360% | 16,164,613 | +72.863% | |
| 2026-05-07 | 121.52 | 126.70 | 121.52 | 126.43 | +8.044% | 20,457,911 | +80.400% | |
| 2026-05-06 | 117.10 | 118.82 | 114.36 | 117.02 | -1.775% | 8,795,458 | +94.911% | |
| 2026-05-05 | 118.60 | 120.17 | 116.50 | 119.13 | +1.554% | 8,900,043 | +91.451% | |
| 2026-05-04 | 114.22 | 117.95 | 113.85 | 117.31 | +2.985% | 8,734,487 | +94.425% | |
| 2026-05-01 | 113.67 | 114.49 | 111.39 | 113.91 | +2.219% | 6,087,996 | +100.228% | |
| 2026-04-30 | 111.75 | 112.50 | 108.14 | 111.44 | -1.466% | 9,770,957 | +104.671% | |
| 2026-04-29 | 112.58 | 113.29 | 110.81 | 113.09 | -0.574% | 7,659,151 | +101.671% | |
| 2026-04-28 | 114.41 | 115.92 | 112.58 | 113.75 | +0.084% | 7,491,717 | +100.514% | |
| 2026-04-27 | 113.39 | 114.50 | 110.66 | 113.65 | +1.446% | 9,188,214 | +100.682% | |
| 2026-04-24 | 111.98 | 112.76 | 108.89 | 112.03 | +0.615% | 9,086,913 | +103.584% | |
| 2026-04-23 | 113.40 | 113.50 | 109.13 | 111.35 | -4.562% | 12,901,891 | +104.836% | |
| 2026-04-22 | 113.83 | 116.99 | 113.16 | 116.67 | +3.797% | 11,569,405 | +95.492% | |
| 2026-04-21 | 109.94 | 114.79 | 109.13 | 112.40 | +3.800% | 14,684,239 | +102.914% | |
| 2026-04-20 | 105.64 | 108.45 | 104.25 | 108.29 | +2.170% | 11,540,368 | +110.624% | |
| 2026-04-17 | 107.24 | 107.96 | 105.09 | 105.99 | +1.375% | 11,625,211 | +115.195% | |
| 2026-04-16 | 105.46 | 106.44 | 102.77 | 104.55 | +1.712% | 11,964,244 | +118.154% | |
| 2026-04-15 | 101.75 | 103.00 | 100.51 | 102.79 | +3.180% | 12,432,577 | +121.889% | |
| 2026-04-14 | 101.16 | 102.86 | 98.35 | 99.62 | -0.932% | 12,748,148 | +128.944% | |
| 2026-04-13 | 95.03 | 100.77 | 94.56 | 100.56 | +6.126% | 16,665,855 | +126.810% | |
| 2026-04-10 | 99.03 | 99.51 | 91.12 | 94.75 | -3.968% | 35,755,814 | +140.705% | |
| 2026-04-09 | 106.50 | 106.75 | 97.70 | 98.67 | -7.463% | 21,682,167 | +131.154% | |
| 2026-04-08 | 110.00 | 112.47 | 105.84 | 106.63 | +0.775% | 18,908,678 | +113.904% | |
| 2026-04-07 | 99.47 | 105.93 | 98.89 | 105.81 | +6.176% | 18,507,307 | +115.561% | |
| 2026-04-06 | 101.25 | 101.25 | 98.18 | 99.65 | -0.128% | 6,382,908 | +128.875% | |
| 2026-04-02 | 97.80 | 100.20 | 96.69 | 99.78 | +1.477% | 7,960,345 | +128.583% | |
| 2026-04-01 | 99.19 | 99.23 | 96.59 | 98.33 | +0.743% | 8,475,717 | +131.960% | |
| 2026-03-31 | 95.47 | 98.22 | 94.75 | 97.60 | +2.723% | 11,906,406 | +133.683% | |
| 2026-03-30 | 94.89 | 97.62 | 94.10 | 95.02 | +2.836% | 17,526,604 | +140.046% | |
| 2026-03-27 | 92.71 | 93.61 | 90.45 | 92.39 | -5.868% | 24,128,001 | +146.853% | |
| 2026-03-26 | 95.79 | 98.88 | 95.30 | 98.16 | +1.752% | 9,834,870 | +132.367% | |
| 2026-03-25 | 99.75 | 100.08 | 95.88 | 96.47 | -1.814% | 12,514,633 | +136.438% | |
| 2026-03-24 | 102.60 | 102.72 | 97.65 | 98.25 | -4.916% | 14,545,373 | +132.148% | |
| 2026-03-23 | 102.77 | 104.36 | 101.75 | 103.33 | +1.054% | 14,413,175 | +120.735% | |
| 2026-03-20 | 105.92 | 106.08 | 100.90 | 102.25 | -4.479% | 36,445,991 | +123.061% | |
| 2026-03-19 | 109.75 | 110.18 | 105.84 | 107.05 | -1.751% | 9,439,285 | +113.069% | |
| 2026-03-18 | 107.19 | 110.61 | 107.00 | 108.95 | +0.602% | 11,196,524 | +109.339% | |
| 2026-03-17 | 106.02 | 109.75 | 104.90 | 108.30 | +2.208% | 11,725,917 | +110.600% | |
| 2026-03-16 | 110.75 | 110.88 | 105.94 | 105.96 | -4.061% | 14,665,472 | +115.251% | |
| 2026-03-13 | 111.00 | 112.66 | 108.64 | 110.44 | +0.054% | 8,908,471 | +106.510% | |
| 2026-03-12 | 110.25 | 112.51 | 109.58 | 110.39 | -0.111% | 9,439,822 | +106.622% | |
| 2026-03-11 | 110.63 | 113.00 | 109.05 | 110.51 | +1.306% | 11,644,887 | +106.393% | |
| 2026-03-10 | 111.25 | 111.99 | 107.14 | 109.08 | +0.507% | 13,267,237 | +109.089% | |
| 2026-03-09 | 106.39 | 109.57 | 106.38 | 108.53 | +1.198% | 15,401,413 | +110.149% | |
| 2026-03-06 | 106.49 | 108.43 | 105.06 | 107.25 | +0.664% | 18,416,679 | +112.667% | |
| 2026-03-05 | 101.83 | 107.42 | 101.75 | 106.54 | +4.533% | 23,810,288 | +114.079% | |
| 2026-03-04 | 96.55 | 102.10 | 95.03 | 101.92 | +4.154% | 33,410,115 | +123.783% | |
| 2026-03-03 | 92.38 | 98.73 | 92.00 | 97.86 | +1.705% | 30,852,674 | +133.080% | |
| 2026-03-02 | 93.97 | 96.79 | 93.27 | 96.22 | +3.463% | 15,086,041 | +137.052% | |
| 2026-02-27 | 92.27 | 93.38 | 89.82 | 93.00 | -2.393% | 20,503,129 | +145.260% | |
| 2026-02-26 | 91.81 | 96.27 | 91.17 | 95.28 | +4.897% | 24,799,292 | +139.391% | |
| 2026-02-25 | 87.39 | 91.50 | 86.63 | 90.83 | +3.729% | 22,791,531 | +151.113% | |
| 2026-02-24 | 87.28 | 90.22 | 86.26 | 87.56 | -0.023% | 28,554,836 | +160.477% | |
| 2026-02-23 | 96.24 | 96.28 | 85.68 | 87.58 | -9.848% | 60,305,004 | +160.417% | |
| 2026-02-20 | 104.82 | 107.97 | 96.78 | 97.15 | -7.945% | 33,443,164 | +134.771% | |
| 2026-02-19 | 104.41 | 106.00 | 102.49 | 105.53 | +1.535% | 8,001,628 | +116.118% | |
| 2026-02-18 | 102.44 | 105.44 | 100.50 | 103.94 | +0.356% | 11,010,808 | +119.434% | |
| 2026-02-17 | 105.90 | 106.47 | 100.00 | 103.57 | -3.574% | 17,712,532 | +120.215% | |
| 2026-02-13 | 104.23 | 108.21 | 103.14 | 107.41 | +4.398% | 14,146,724 | +112.345% | |
| 2026-02-12 | 104.72 | 105.17 | 100.57 | 102.89 | -1.027% | 14,010,108 | +121.684% | |
| 2026-02-11 | 103.42 | 104.15 | 101.10 | 103.95 | +0.585% | 9,883,632 | +119.408% | |
| 2026-02-10 | 100.30 | 104.72 | 100.19 | 103.35 | +1.311% | 12,485,496 | +120.692% | |
| 2026-02-09 | 99.05 | 102.69 | 96.56 | 102.01 | +3.171% | 11,303,784 | +123.586% | |
| 2026-02-06 | 96.23 | 99.25 | 94.59 | 98.88 | +4.863% | 19,771,960 | +130.675% | |
| 2026-02-05 | 103.70 | 104.07 | 93.63 | 94.29 | -9.197% | 24,212,932 | +141.892% | |
| 2026-02-04 | 102.98 | 105.50 | 100.39 | 103.84 | -1.510% | 18,932,048 | +119.646% | |
| 2026-02-03 | 108.98 | 109.18 | 103.76 | 105.43 | -3.901% | 15,339,548 | +116.328% | |
| 2026-02-02 | 110.00 | 111.81 | 108.69 | 109.71 | -0.579% | 8,294,696 | +107.889% | |
| 2026-01-30 | 110.13 | 112.19 | 109.56 | 110.35 | -0.723% | 10,381,532 | +106.685% | |
| 2026-01-29 | 115.19 | 115.39 | 107.85 | 111.16 | -5.237% | 20,921,336 | +105.191% | |
| 2026-01-28 | 119.86 | 121.75 | 117.23 | 117.30 | -1.567% | 9,529,920 | +94.446% | |
| 2026-01-27 | 119.62 | 121.80 | 118.35 | 119.17 | +1.779% | 11,338,128 | +91.398% | |
| 2026-01-26 | 113.50 | 117.49 | 113.12 | 117.08 | +3.501% | 7,828,244 | +94.803% | |
| 2026-01-23 | 113.67 | 114.72 | 112.36 | 113.12 | -0.282% | 7,083,196 | +101.622% | |
| 2026-01-22 | 113.61 | 113.62 | 111.57 | 113.44 | +1.770% | 6,058,824 | +101.053% | |
| 2026-01-21 | 111.25 | 114.03 | 109.79 | 111.47 | +0.711% | 10,747,340 | +104.611% | |
| 2026-01-20 | 110.76 | 112.57 | 110.06 | 110.68 | -2.457% | 12,925,916 | +106.067% | |
| 2026-01-16 | 114.19 | 114.92 | 110.90 | 113.47 | -0.246% | 13,751,688 | +101.005% | |
| 2026-01-15 | 115.99 | 118.08 | 112.50 | 113.75 | -1.237% | 11,340,112 | +100.510% | |
| 2026-01-14 | 116.45 | 119.25 | 112.94 | 115.17 | -1.564% | 15,019,740 | +98.029% | |
| 2026-01-13 | 116.75 | 119.14 | 115.23 | 117.00 | +0.221% | 10,773,248 | +94.932% | |
| 2026-01-12 | 115.06 | 117.15 | 114.91 | 116.75 | -0.769% | 7,755,448 | +95.362% | |
| 2026-01-09 | 118.05 | 119.00 | 116.56 | 117.65 | +1.453% | 9,589,912 | +93.859% | |
| 2026-01-08 | 119.55 | 120.00 | 115.16 | 115.97 | -3.140% | 9,821,828 | +96.676% | |
| 2026-01-07 | 115.74 | 121.64 | 115.57 | 119.73 | +4.492% | 15,868,544 | +90.499% | |
| 2026-01-06 | 114.44 | 115.11 | 112.82 | 114.58 | +0.388% | 9,360,584 | +99.057% | |
| 2026-01-05 | 114.66 | 116.62 | 113.75 | 114.14 | +0.655% | 10,462,848 | +99.829% | |
| 2026-01-02 | 118.50 | 118.50 | 112.36 | 113.39 | -3.238% | 13,299,924 | +101.138% | |
| 2025-12-31 | 119.00 | 119.02 | 117.10 | 117.19 | -1.444% | 6,644,172 | +94.624% | |
| 2025-12-30 | 119.00 | 119.53 | 118.06 | 118.91 | -0.059% | 4,672,400 | +91.813% | |
| 2025-12-29 | 119.57 | 120.82 | 118.66 | 118.98 | -1.097% | 5,258,576 | +91.700% | |
| 2025-12-26 | 119.25 | 120.54 | 118.79 | 120.30 | +0.855% | 4,602,608 | +89.597% | |
| 2025-12-24 | 119.21 | 119.50 | 117.67 | 119.28 | -0.361% | 2,980,404 | +91.218% | |
| 2025-12-23 | 120.62 | 120.90 | 118.38 | 119.71 | -0.890% | 8,212,052 | +90.527% | |
| 2025-12-22 | 119.94 | 121.47 | 118.71 | 120.78 | +0.386% | 9,213,160 | +88.831% | |
| 2025-12-19 | 120.00 | 122.30 | 119.66 | 120.32 | +0.842% | 18,650,684 | +89.561% | |
| 2025-12-18 | 119.92 | 120.51 | 118.48 | 119.31 | +1.540% | 7,340,284 | +91.158% | |
| 2025-12-17 | 122.35 | 122.61 | 117.46 | 117.50 | -3.789% | 9,269,208 | +94.102% | |
| 2025-12-16 | 121.62 | 122.86 | 120.50 | 122.13 | +0.217% | 7,034,948 | +86.748% | |
| 2025-12-15 | 127.25 | 127.25 | 121.86 | 121.87 | -3.429% | 8,739,720 | +87.154% | |
| 2025-12-12 | 129.10 | 129.36 | 124.69 | 126.19 | -2.486% | 10,710,684 | +80.736% | |
| 2025-12-11 | 129.17 | 132.05 | 128.13 | 129.41 | -0.364% | 8,005,824 | +76.243% | |
| 2025-12-10 | 129.00 | 130.40 | 126.14 | 129.88 | +0.301% | 9,437,012 | +75.601% | |
| 2025-12-09 | 128.06 | 132.47 | 127.93 | 129.50 | +0.542% | 8,143,344 | +76.130% | |
| 2025-12-08 | 128.25 | 130.07 | 127.22 | 128.80 | +0.617% | 6,642,160 | +77.084% | |
| 2025-12-05 | 129.03 | 131.72 | 127.08 | 128.01 | -0.212% | 10,517,792 | +78.177% | |
| 2025-12-04 | 130.98 | 131.32 | 127.56 | 128.28 | -2.108% | 9,909,020 | +77.799% | |
| 2025-12-03 | 124.50 | 131.25 | 121.58 | 131.04 | +1.475% | 22,315,020 | +74.050% | |
| 2025-12-02 | 128.37 | 130.25 | 126.75 | 129.14 | +2.464% | 20,221,052 | +76.618% | |
| 2025-12-01 | 125.80 | 126.69 | 123.75 | 126.03 | -0.988% | 8,234,360 | +80.969% | |
| 2025-11-28 | 126.34 | 127.67 | 125.48 | 127.29 | +1.519% | 4,075,632 | +79.181% | |
| 2025-11-26 | 128.25 | 128.75 | 124.25 | 125.39 | -2.108% | 8,855,292 | +81.904% | |
| 2025-11-25 | 125.92 | 128.43 | 123.25 | 128.09 | +1.089% | 6,608,904 | +78.069% | |
| 2025-11-24 | 124.54 | 127.30 | 123.51 | 126.70 | +3.291% | 10,596,720 | +80.009% | |
| 2025-11-21 | 124.48 | 125.25 | 119.39 | 122.67 | -2.122% | 12,254,836 | +85.934% | |
| 2025-11-20 | 133.14 | 134.83 | 125.03 | 125.33 | -3.703% | 9,932,208 | +81.987% | |
| 2025-11-19 | 128.34 | 131.50 | 127.32 | 130.15 | +1.347% | 6,087,700 | +75.247% | |
| 2025-11-18 | 131.21 | 132.83 | 128.25 | 128.42 | -3.041% | 10,291,868 | +77.608% | |
| 2025-11-17 | 134.25 | 135.17 | 131.65 | 132.44 | -1.445% | 5,581,088 | +72.207% | |
| 2025-11-14 | 130.62 | 136.01 | 127.26 | 134.39 | +1.467% | 7,769,188 | +69.718% | |
| 2025-11-13 | 135.25 | 135.96 | 131.53 | 132.44 | -2.946% | 9,624,076 | +72.207% | |
| 2025-11-12 | 140.28 | 141.72 | 136.25 | 136.47 | -1.952% | 7,965,900 | +67.134% | |
| 2025-11-11 | 138.81 | 139.63 | 137.80 | 139.18 | -0.143% | 5,423,056 | +63.871% | |
| 2025-11-10 | 136.96 | 139.75 | 136.06 | 139.38 | +3.283% | 8,658,192 | +63.636% | |
| 2025-11-07 | 131.66 | 135.56 | 129.78 | 134.95 | +1.369% | 9,708,556 | +69.008% | |
| 2025-11-06 | 131.67 | 135.00 | 129.28 | 133.13 | -0.303% | 12,399,616 | +71.321% | |
| 2025-11-05 | 132.97 | 133.80 | 131.50 | 133.53 | +0.041% | 6,584,648 | +70.802% | |
| 2025-11-04 | 134.95 | 137.37 | 132.78 | 133.48 | -3.261% | 10,020,240 | +70.872% | |
| 2025-11-03 | 137.33 | 138.95 | 136.28 | 137.98 | +1.641% | 7,641,972 | +65.299% | |
| 2025-10-31 | 135.60 | 137.38 | 134.32 | 135.75 | +0.804% | 7,493,924 | +68.012% | |
| 2025-10-30 | 135.78 | 137.50 | 133.53 | 134.67 | -1.250% | 7,819,492 | +69.362% | |
| 2025-10-29 | 135.25 | 137.25 | 133.32 | 136.38 | -0.263% | 7,122,592 | +67.245% | |
| 2025-10-28 | 134.20 | 138.41 | 134.00 | 136.74 | +3.255% | 13,469,708 | +66.804% | |
| 2025-10-27 | 133.13 | 133.59 | 131.31 | 132.43 | +0.451% | 7,728,620 | +72.233% | |
| 2025-10-24 | 132.20 | 133.88 | 130.47 | 131.83 | +1.023% | 10,201,812 | +73.011% | |
| 2025-10-23 | 125.00 | 130.61 | 125.00 | 130.50 | +4.373% | 12,589,148 | +74.781% | |
| 2025-10-22 | 125.67 | 126.34 | 122.92 | 125.03 | -0.762% | 6,728,108 | +82.424% | |
| 2025-10-21 | 125.31 | 126.90 | 124.59 | 125.99 | +0.068% | 5,763,536 | +81.034% | |
| 2025-10-20 | 121.63 | 126.11 | 121.61 | 125.90 | +3.912% | 11,280,336 | +81.156% | |
| 2025-10-17 | 119.50 | 121.50 | 118.86 | 121.16 | +0.502% | 7,707,280 | +88.243% | |
| 2025-10-16 | 122.43 | 124.58 | 118.85 | 120.56 | -1.388% | 8,696,012 | +89.188% | |
| 2025-10-15 | 123.50 | 123.88 | 121.19 | 122.25 | +0.016% | 6,923,276 | +86.561% | |
| 2025-10-14 | 125.02 | 125.14 | 121.90 | 122.23 | -3.867% | 11,074,044 | +86.591% | |
| 2025-10-13 | 125.29 | 127.80 | 124.38 | 127.15 | +3.028% | 9,362,272 | +79.375% | |
| 2025-10-10 | 127.25 | 129.35 | 123.32 | 123.42 | -3.039% | 12,570,448 | +84.807% | |
| 2025-10-09 | 127.49 | 127.86 | 125.47 | 127.28 | -0.161% | 8,815,164 | +79.192% | |
| 2025-10-08 | 122.94 | 127.50 | 122.58 | 127.49 | +5.227% | 14,470,188 | +78.904% | |
| 2025-10-07 | 124.25 | 124.46 | 119.13 | 121.16 | -2.285% | 11,430,156 | +88.255% | |
| 2025-10-06 | 123.88 | 125.88 | 123.59 | 123.99 | +1.239% | 7,797,488 | +83.954% | |
| 2025-10-03 | 124.96 | 125.47 | 121.58 | 122.47 | -1.393% | 7,933,860 | +86.233% | |
| 2025-10-02 | 125.31 | 125.57 | 123.09 | 124.20 | -0.632% | 10,355,272 | +83.639% | |
| 2025-10-01 | 121.94 | 125.21 | 121.34 | 124.99 | +1.954% | 10,049,508 | +82.479% | |
| 2025-09-30 | 121.61 | 122.72 | 119.81 | 122.59 | +0.395% | 9,152,656 | +86.043% | |
| 2025-09-29 | 121.61 | 122.63 | 120.66 | 122.11 | +1.460% | 8,791,540 | +86.779% | |
| 2025-09-26 | 118.03 | 120.92 | 117.57 | 120.36 | +1.761% | 9,438,900 | +89.506% | |
| 2025-09-25 | 119.22 | 120.39 | 117.25 | 118.27 | -0.680% | 10,859,080 | +92.843% | |
| 2025-09-24 | 120.60 | 121.74 | 118.62 | 119.08 | -1.605% | 8,872,960 | +91.531% | |
| 2025-09-23 | 123.28 | 123.77 | 120.28 | 121.03 | -1.833% | 10,938,188 | +88.457% | |
| 2025-09-22 | 124.00 | 125.08 | 121.58 | 123.28 | -1.872% | 15,501,468 | +85.002% | |
| 2025-09-19 | 124.75 | 126.80 | 123.95 | 125.64 | -0.016% | 28,371,284 | +81.538% | |
| 2025-09-18 | 117.23 | 126.06 | 115.53 | 125.66 | +12.824% | 40,481,800 | +81.509% | |
| 2025-09-17 | 111.25 | 113.50 | 108.58 | 111.38 | +0.117% | 15,491,280 | +104.786% | |
| 2025-09-16 | 111.20 | 112.08 | 108.70 | 111.25 | +0.047% | 11,632,172 | +105.025% | |
| 2025-09-15 | 110.39 | 112.22 | 109.19 | 111.19 | +1.988% | 11,517,432 | +105.122% | |
| 2025-09-12 | 108.85 | 110.75 | 108.75 | 109.03 | +0.628% | 11,058,820 | +109.200% | |
| 2025-09-11 | 107.06 | 109.56 | 106.78 | 108.34 | +2.003% | 9,647,776 | +110.513% | |
| 2025-09-10 | 106.89 | 108.45 | 105.54 | 106.22 | +0.321% | 9,115,332 | +114.729% | |
| 2025-09-09 | 107.04 | 107.75 | 105.16 | 105.88 | -1.063% | 8,507,252 | +115.419% | |
| 2025-09-08 | 104.75 | 107.21 | 104.11 | 107.02 | +2.497% | 10,183,300 | +113.129% | |
| 2025-09-05 | 103.52 | 104.53 | 101.77 | 104.41 | +1.253% | 8,677,312 | +118.452% | |
| 2025-09-04 | 103.30 | 103.87 | 100.67 | 103.11 | -0.179% | 11,053,604 | +121.190% | |
| 2025-09-03 | 103.25 | 103.62 | 101.07 | 103.30 | -0.073% | 12,145,996 | +120.794% | |
| 2025-09-02 | 104.28 | 104.50 | 101.92 | 103.38 | -2.407% | 15,051,024 | +120.634% | |
| 2025-08-29 | 111.22 | 112.00 | 105.10 | 105.92 | -4.140% | 21,940,280 | +115.322% | |
| 2025-08-28 | 102.50 | 110.54 | 102.31 | 110.50 | +4.588% | 39,927,212 | +106.407% | |
| 2025-08-27 | 105.40 | 106.85 | 105.00 | 105.65 | +1.200% | 32,478,364 | +115.878% | |
| 2025-08-26 | 104.83 | 106.25 | 104.17 | 104.40 | -0.294% | 12,586,924 | +118.467% | |
| 2025-08-25 | 105.65 | 106.50 | 104.63 | 104.71 | -0.409% | 9,653,108 | +117.826% | |
| 2025-08-22 | 103.75 | 106.00 | 103.14 | 105.14 | +1.567% | 8,809,168 | +116.935% | |
| 2025-08-21 | 104.45 | 104.48 | 103.42 | 103.52 | -1.219% | 7,201,640 | +120.335% | |
| 2025-08-20 | 104.36 | 105.23 | 102.33 | 104.79 | +0.136% | 8,850,432 | +117.649% | |
| 2025-08-19 | 107.75 | 109.00 | 103.97 | 104.65 | -1.815% | 11,147,332 | +117.946% | |
| 2025-08-18 | 106.50 | 107.24 | 105.42 | 106.58 | -0.365% | 9,010,708 | +113.989% | |
| 2025-08-15 | 106.32 | 107.23 | 105.75 | 106.97 | +0.716% | 9,057,568 | +113.209% | |
| 2025-08-14 | 108.08 | 108.75 | 104.95 | 106.22 | -1.680% | 11,646,320 | +114.734% | |
| 2025-08-13 | 110.00 | 110.61 | 106.97 | 108.03 | -0.844% | 9,844,412 | +111.127% | |
| 2025-08-12 | 107.00 | 109.58 | 106.87 | 108.95 | +2.197% | 9,257,248 | +109.344% | |
| 2025-08-11 | 105.95 | 108.50 | 104.94 | 106.61 | +0.457% | 10,101,408 | +113.944% | |
| 2025-08-08 | 107.75 | 108.63 | 105.11 | 106.12 | -0.120% | 14,528,484 | +114.921% | |
| 2025-08-07 | 112.92 | 113.00 | 105.50 | 106.25 | -5.909% | 22,840,516 | +114.664% | |
| 2025-08-06 | 111.25 | 112.97 | 110.50 | 112.92 | +2.250% | 8,142,680 | +101.979% | |
| 2025-08-05 | 113.66 | 114.45 | 109.63 | 110.44 | -2.882% | 12,418,316 | +106.524% | |
| 2025-08-04 | 113.22 | 114.37 | 112.00 | 113.72 | +1.836% | 7,531,184 | +100.572% | |
| 2025-08-01 | 112.24 | 113.50 | 109.52 | 111.67 | -1.740% | 12,057,596 | +104.254% | |
| 2025-07-31 | 116.44 | 116.97 | 113.44 | 113.64 | -1.853% | 11,331,392 | +100.700% | |
| 2025-07-30 | 115.88 | 116.67 | 113.36 | 115.79 | -0.507% | 8,469,968 | +96.982% | |
| 2025-07-29 | 118.47 | 120.18 | 114.50 | 116.38 | -1.413% | 10,999,736 | +95.983% | |
| 2025-07-28 | 117.75 | 119.14 | 117.00 | 118.05 | +0.910% | 7,303,104 | +93.214% | |
| 2025-07-25 | 115.50 | 117.70 | 115.08 | 116.98 | +1.275% | 7,178,948 | +94.973% | |
| 2025-07-24 | 116.00 | 117.13 | 115.03 | 115.51 | +0.111% | 9,944,216 | +97.459% | |
| 2025-07-23 | 117.81 | 118.00 | 113.51 | 115.38 | -2.061% | 12,096,076 | +97.677% | |
| 2025-07-22 | 120.38 | 121.36 | 117.50 | 117.81 | -2.149% | 7,902,260 | +93.604% | |
| 2025-07-21 | 119.68 | 122.51 | 118.53 | 120.39 | +1.181% | 13,664,608 | +89.443% | |
| 2025-07-18 | 118.08 | 119.31 | 116.44 | 118.99 | +1.305% | 11,613,572 | +91.680% | |
| 2025-07-17 | 117.59 | 118.58 | 116.73 | 117.46 | -0.132% | 9,026,536 | +94.181% | |
| 2025-07-16 | 118.95 | 119.16 | 116.21 | 117.61 | -0.598% | 7,931,752 | +93.925% | |
| 2025-07-15 | 119.77 | 120.18 | 117.63 | 118.32 | -0.609% | 10,116,496 | +92.765% | |
| 2025-07-14 | 116.70 | 120.18 | 115.88 | 119.05 | -0.474% | 13,361,936 | +91.591% | |
| 2025-07-11 | 122.00 | 122.33 | 119.37 | 119.61 | -1.778% | 13,537,464 | +90.682% | |
| 2025-07-10 | 128.25 | 128.63 | 121.64 | 121.78 | -5.141% | 16,754,060 | +87.292% | |
| 2025-07-09 | 128.00 | 128.48 | 126.76 | 128.38 | +1.142% | 7,477,192 | +77.664% | |
| 2025-07-08 | 126.91 | 127.35 | 124.44 | 126.93 | +0.445% | 8,573,304 | +79.693% | |
| 2025-07-07 | 126.92 | 127.04 | 124.73 | 126.36 | -1.681% | 13,077,580 | +80.493% | |
| 2025-07-03 | 125.00 | 129.50 | 125.00 | 128.53 | +3.628% | 10,616,104 | +77.460% | |
| 2025-07-02 | 122.75 | 124.13 | 122.29 | 124.03 | +0.819% | 8,452,948 | +83.898% | |
| 2025-07-01 | 127.34 | 129.16 | 120.38 | 123.02 | -3.385% | 16,356,216 | +85.405% | |
| 2025-06-30 | 125.66 | 127.50 | 124.93 | 127.33 | +1.999% | 10,811,348 | +79.129% | |
| 2025-06-27 | 126.15 | 126.34 | 123.89 | 124.83 | -1.166% | 13,865,152 | +82.709% | |
| 2025-06-26 | 124.27 | 126.59 | 123.52 | 126.31 | +2.253% | 12,068,140 | +80.579% | |
| 2025-06-25 | 122.02 | 125.10 | 121.89 | 123.52 | +1.794% | 11,830,508 | +84.647% | |
| 2025-06-24 | 122.72 | 123.38 | 120.28 | 121.34 | -1.307% | 14,533,912 | +87.960% | |
| 2025-06-23 | 117.69 | 123.58 | 115.38 | 122.95 | +3.256% | 17,726,916 | +85.503% | |
| 2025-06-20 | 121.14 | 122.50 | 118.57 | 119.08 | -1.826% | 20,732,272 | +91.543% | |
| 2025-06-18 | 122.68 | 122.68 | 119.70 | 121.29 | -1.396% | 11,321,140 | +88.045% | |
| 2025-06-17 | 119.86 | 123.30 | 118.50 | 123.01 | +2.637% | 13,594,628 | +85.420% | |
| 2025-06-16 | 120.46 | 121.86 | 119.32 | 119.85 | -0.256% | 10,841,220 | +90.309% | |
| 2025-06-13 | 118.75 | 121.37 | 118.27 | 120.16 | -0.230% | 10,442,720 | +89.821% | |
| 2025-06-12 | 118.50 | 122.18 | 118.25 | 120.43 | +0.996% | 14,080,628 | +89.384% | |
| 2025-06-11 | 116.50 | 119.98 | 116.39 | 119.25 | +1.995% | 11,026,164 | +91.270% | |
| 2025-06-10 | 116.37 | 117.50 | 114.31 | 116.91 | +0.702% | 9,889,808 | +95.086% | |
| 2025-06-09 | 117.58 | 117.94 | 114.53 | 116.10 | -0.858% | 10,898,548 | +96.456% | |
| 2025-06-06 | 115.78 | 119.62 | 115.78 | 117.10 | +1.182% | 17,371,828 | +94.770% | |
| 2025-06-05 | 115.58 | 117.15 | 113.18 | 115.73 | +0.517% | 24,755,288 | +97.071% | |
| 2025-06-04 | 113.69 | 117.74 | 111.31 | 115.14 | -5.770% | 61,814,336 | +98.089% | |
| 2025-06-03 | 120.19 | 122.80 | 119.36 | 122.19 | +2.001% | 30,528,608 | +86.660% | |
| 2025-06-02 | 117.75 | 119.99 | 116.38 | 119.79 | +1.655% | 13,933,744 | +90.396% | |
| 2025-05-30 | 115.51 | 118.28 | 114.19 | 117.84 | +2.738% | 17,954,752 | +93.546% | |
| 2025-05-29 | 118.00 | 118.12 | 113.36 | 114.70 | -2.137% | 13,313,916 | +98.845% | |
| 2025-05-28 | 118.25 | 118.35 | 116.50 | 117.21 | -0.718% | 11,573,764 | +94.595% | |
| 2025-05-27 | 116.00 | 118.56 | 114.90 | 118.06 | +3.650% | 15,988,660 | +93.198% | |
| 2025-05-23 | 109.63 | 114.98 | 109.35 | 113.90 | +2.594% | 17,951,056 | +100.250% | |
| 2025-05-22 | 107.68 | 112.22 | 107.50 | 111.02 | +2.146% | 10,363,576 | +105.445% | |
| 2025-05-21 | 109.20 | 112.67 | 108.02 | 108.69 | -1.698% | 17,284,224 | +109.854% | |
| 2025-05-20 | 110.47 | 110.75 | 109.17 | 110.56 | -0.473% | 8,530,536 | +106.291% | |
| 2025-05-19 | 108.11 | 111.38 | 107.92 | 111.09 | +1.159% | 8,062,228 | +105.316% | |
| 2025-05-16 | 108.97 | 110.22 | 107.95 | 109.81 | +1.718% | 8,533,736 | +107.695% | |
| 2025-05-15 | 105.90 | 108.47 | 105.52 | 107.96 | -0.940% | 10,127,748 | +111.263% | |
| 2025-05-14 | 110.63 | 111.37 | 107.81 | 108.98 | -0.968% | 11,389,108 | +109.277% | |
| 2025-05-13 | 107.05 | 112.00 | 106.75 | 110.05 | +2.506% | 14,938,324 | +107.251% | |
| 2025-05-12 | 104.92 | 107.37 | 103.78 | 107.36 | +4.596% | 13,114,072 | +112.444% | |
| 2025-05-09 | 104.74 | 105.00 | 101.16 | 102.64 | -4.213% | 18,773,368 | +122.208% | |
| 2025-05-08 | 106.87 | 108.23 | 106.18 | 107.16 | +1.446% | 14,475,948 | +112.846% | |
| 2025-05-07 | 106.36 | 107.46 | 104.27 | 105.63 | -4.668% | 26,717,808 | +115.924% | |
| 2025-05-06 | 108.05 | 111.88 | 107.64 | 110.80 | -0.059% | 13,724,616 | +105.844% | |
| 2025-05-05 | 109.00 | 112.79 | 108.85 | 110.87 | +0.656% | 13,124,060 | +105.723% | |
| 2025-05-02 | 109.55 | 110.92 | 108.60 | 110.14 | +2.014% | 10,834,824 | +107.072% | |
| 2025-05-01 | 107.88 | 109.91 | 106.94 | 107.97 | +0.702% | 12,320,384 | +111.244% | |
| 2025-04-30 | 104.75 | 107.39 | 103.60 | 107.22 | 0.000% | 12,748,808 | +112.726% |