CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:58 PM EDT
228.08USD+0.303%(+0.69)8,253,252
Pre-marketOct 19, 2026 9:29:30 AM EDT
234.22USD+3.004%(+6.83)
After-hoursOct 19, 2026 4:56:30 PM EDT
228.45USD+0.162%(+0.37)
CRWD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,350,556, which is 52.55% of today’s total volume. Today’s Lit volume is 3,927,623 (47.45%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.39%, and the average Lit volume 50.61%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.55% | 4,350,556 | 49.39% |
| Nasdaq GSM | 24.19% | 2,002,879 | 29.00% |
| NYSE Arca | 7.37% | 610,278 | 6.99% |
| CHX | 4.66% | 385,446 | 1.55% |
| IEX | 3.64% | 301,552 | 3.28% |
| Cboe EDGX | 2.63% | 217,603 | 3.10% |
| Cboe BZX | 2.39% | 197,554 | 3.21% |
| NYSE | 0.84% | 69,586 | 1.00% |
| MEMX | 0.64% | 53,128 | 0.98% |
| Cboe EDGA | 0.28% | 23,398 | 0.32% |
| MIAX Pearl | 0.22% | 17,801 | 0.22% |
| Cboe BYX | 0.19% | 15,607 | 0.34% |
| NYSE American | 0.09% | 7,396 | 0.08% |
| Nasdaq BX | 0.09% | 7,240 | 0.18% |
| NYSE National | 0.07% | 5,862 | 0.17% |
| Nasdaq PHLX | 0.07% | 5,578 | 0.08% |
| 24X National | 0.04% | 3,602 | 0.07% |
| TXSE | 0.04% | 3,009 | 0.05% |
| LTSE | 0.00% | 104 | 0.00% |
CRWD Volume by Exchange
Loading…
CRWD Volume by Exchange
Loading…
CRWD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | CHX | IEX | Cboe EDGX | Cboe BZX | NYSE | MEMX | Cboe EDGA | MIAX Pearl | Cboe BYX | NYSE American | Nasdaq BX | NYSE National | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.55 | 24.19 | 7.37 | 4.66 | 3.64 | 2.63 | 2.39 | 0.84 | 0.64 | 0.28 | 0.22 | 0.19 | 0.09 | 0.09 | 0.07 | 0.07 | 0.04 | 0.04 | 0.00 |
| 2026-10-16 | 46.72 | 29.32 | 8.00 | 1.18 | 3.31 | 3.33 | 3.83 | 1.21 | 1.22 | 0.39 | 0.25 | 0.47 | 0.09 | 0.22 | 0.26 | 0.10 | 0.04 | 0.06 | 0.00 |
| 2026-10-15 | 42.73 | 25.85 | 7.49 | 9.87 | 3.03 | 2.86 | 3.90 | 1.20 | 0.76 | 1.12 | 0.20 | 0.31 | 0.08 | 0.21 | 0.15 | 0.07 | 0.11 | 0.05 | 0.00 |
| 2026-10-14 | 46.84 | 31.83 | 7.31 | 0.84 | 2.95 | 3.21 | 3.46 | 1.49 | 0.80 | 0.32 | 0.13 | 0.26 | 0.09 | 0.15 | 0.14 | 0.08 | 0.06 | 0.05 | 0.00 |
| 2026-10-13 | 47.07 | 25.23 | 6.43 | 9.71 | 2.56 | 2.67 | 2.76 | 0.86 | 0.68 | 0.31 | 0.18 | 0.64 | 0.06 | 0.14 | 0.32 | 0.08 | 0.25 | 0.06 | 0.00 |
| 2026-10-12 | 51.34 | 27.24 | 7.37 | 0.74 | 3.02 | 3.16 | 3.77 | 0.93 | 0.94 | 0.15 | 0.17 | 0.40 | 0.29 | 0.08 | 0.24 | 0.05 | 0.09 | 0.02 | 0.00 |
| 2026-10-09 | 51.49 | 27.46 | 7.13 | 1.30 | 3.66 | 3.08 | 3.00 | 1.15 | 0.84 | 0.17 | 0.10 | 0.21 | 0.05 | 0.10 | 0.12 | 0.04 | 0.05 | 0.06 | 0.00 |
| 2026-10-08 | 52.30 | 27.45 | 6.37 | 0.04 | 4.33 | 2.96 | 2.84 | 0.99 | 0.82 | 0.39 | 0.19 | 0.45 | 0.07 | 0.32 | 0.24 | 0.08 | 0.08 | 0.08 | 0.00 |
| 2026-10-07 | 54.99 | 25.47 | 5.37 | 0.11 | 4.95 | 3.50 | 2.45 | 0.71 | 0.80 | 0.35 | 0.26 | 0.29 | 0.10 | 0.13 | 0.22 | 0.13 | 0.09 | 0.05 | 0.00 |
| 2026-10-06 | 48.63 | 26.40 | 7.34 | 1.46 | 4.72 | 3.70 | 3.67 | 1.23 | 1.32 | 0.23 | 0.22 | 0.38 | 0.20 | 0.12 | 0.13 | 0.05 | 0.16 | 0.04 | 0.00 |
| 2026-10-05 | 48.16 | 32.63 | 6.73 | 0.26 | 3.58 | 2.84 | 2.53 | 1.04 | 0.71 | 0.26 | 0.16 | 0.47 | 0.07 | 0.18 | 0.20 | 0.06 | 0.07 | 0.04 | 0.00 |
| 2026-10-02 | 47.08 | 29.57 | 6.28 | 4.14 | 3.34 | 2.94 | 3.59 | 0.70 | 0.88 | 0.38 | 0.22 | 0.29 | 0.05 | 0.19 | 0.16 | 0.06 | 0.06 | 0.07 | 0.00 |
| 2026-10-01 | 47.48 | 30.01 | 8.14 | 0.24 | 4.08 | 3.05 | 3.37 | 1.10 | 1.10 | 0.29 | 0.31 | 0.31 | 0.06 | 0.15 | 0.13 | 0.10 | 0.05 | 0.04 | 0.00 |
| 2026-09-30 | 47.01 | 32.96 | 5.87 | 0.56 | 3.01 | 2.61 | 4.36 | 1.00 | 1.00 | 0.31 | 0.25 | 0.40 | 0.11 | 0.21 | 0.16 | 0.09 | 0.05 | 0.04 | 0.00 |
| 2026-09-29 | 49.10 | 28.89 | 6.14 | 0.06 | 3.79 | 3.28 | 3.76 | 1.38 | 1.10 | 0.49 | 0.44 | 0.48 | 0.14 | 0.30 | 0.29 | 0.14 | 0.14 | 0.07 | 0.00 |
| 2026-09-28 | 46.98 | 29.82 | 8.56 | 0.17 | 3.13 | 3.36 | 3.82 | 1.18 | 0.91 | 0.40 | 0.28 | 0.50 | 0.08 | 0.32 | 0.24 | 0.16 | 0.06 | 0.04 | 0.00 |
| 2026-09-25 | 46.82 | 28.68 | 6.43 | 3.68 | 4.12 | 3.17 | 3.37 | 1.15 | 1.02 | 0.33 | 0.23 | 0.39 | 0.08 | 0.17 | 0.20 | 0.08 | 0.05 | 0.03 | 0.00 |
| 2026-09-24 | 49.49 | 28.12 | 7.60 | 0.17 | 3.19 | 3.83 | 3.16 | 0.97 | 1.20 | 0.39 | 0.19 | 0.69 | 0.07 | 0.41 | 0.33 | 0.09 | 0.05 | 0.05 | 0.00 |
| 2026-09-23 | 53.61 | 25.10 | 7.40 | 0.46 | 2.76 | 3.51 | 3.44 | 0.86 | 1.05 | 0.26 | 0.26 | 0.35 | 0.14 | 0.17 | 0.29 | 0.09 | 0.19 | 0.03 | 0.00 |
| 2026-09-22 | 46.81 | 29.87 | 7.21 | 3.27 | 3.37 | 3.42 | 2.65 | 0.77 | 1.04 | 0.34 | 0.30 | 0.39 | 0.09 | 0.17 | 0.11 | 0.09 | 0.06 | 0.04 | 0.00 |
| 2026-09-21 | 46.54 | 34.67 | 7.20 | 0.13 | 3.77 | 2.31 | 2.93 | 0.65 | 0.66 | 0.25 | 0.19 | 0.26 | 0.05 | 0.18 | 0.06 | 0.08 | 0.03 | 0.03 | 0.01 |
| 2026-09-18 | 44.66 | 42.72 | 4.45 | 0.30 | 1.81 | 1.67 | 2.26 | 0.69 | 0.70 | 0.14 | 0.15 | 0.16 | 0.03 | 0.09 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 |
| 2026-09-17 | 48.04 | 30.16 | 8.85 | 0.10 | 2.64 | 3.71 | 3.39 | 0.87 | 0.99 | 0.26 | 0.23 | 0.21 | 0.05 | 0.14 | 0.15 | 0.08 | 0.06 | 0.08 | 0.00 |
| 2026-09-16 | 49.12 | 29.91 | 6.90 | 0.98 | 3.34 | 2.83 | 3.64 | 1.13 | 1.00 | 0.21 | 0.16 | 0.28 | 0.03 | 0.15 | 0.11 | 0.08 | 0.05 | 0.09 | 0.00 |
| 2026-09-15 | 54.32 | 24.11 | 6.97 | 0.24 | 3.46 | 3.98 | 3.27 | 1.02 | 1.24 | 0.33 | 0.27 | 0.29 | 0.09 | 0.15 | 0.10 | 0.10 | 0.03 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|