Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
198.51USD-2.250%(-4.57)7,054,304
196.00Bid   198.57Ask   2.57Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
201.89USD-0.586%(-1.19)16,316
After-hours
Jul 20, 2026 4:56:30 PM EDT
198.38USD-0.065%(-0.13)13,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,55843,95419,17887,450


CRWD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


CRWD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C10.45+21.09%23907-01CRWD260918C01160000
1,150.00 C9.24+2.67%219906-30CRWD260918C01150000
1,140.00 C6.82-70.51%11306-15CRWD260918C01140000
1,130.00 C10.02+21.45%12706-29CRWD260918C01130000
1,120.00 C4.75-45.09%41706-24CRWD260918C01120000
1,110.00 C7.00-7.89%1506-22CRWD260918C01110000
1,100.00 C13.05+207.06%212506-30CRWD260918C01100000
1,090.00 C13.30+54.29%4806-29CRWD260918C01090000
1,080.00 C14.77+41.20%2406-30CRWD260918C01080000
1,070.00 C18.06+11.69%2907-01CRWD260918C01070000
1,060.00 C14.68+72.30%1306-29CRWD260918C01060000
1,050.00 C7.60+11.76%48106-25CRWD260918C01050000
1,040.00 C21.38+135.72%31607-01CRWD260918C01040000
1,030.00 C17.05+73.10%11606-29CRWD260918C01030000
1,020.00 C20.15+98.52%81206-30CRWD260918C01020000
1,010.00 C9.75-17.72%1906-25CRWD260918C01010000
1,000.00 C25.00+5.57%148307-01CRWD260918C01000000
990.00 C24.00+56.66%11806-30CRWD260918C00990000
980.00 C30.75+83.91%14507-01CRWD260918C00980000
970.00 C30.04+11.67%316207-01CRWD260918C00970000
960.00 C31.72+10.33%72907-01CRWD260918C00960000
950.00 C35.55+11.79%511607-01CRWD260918C00950000
940.00 C36.05+7.23%34107-01CRWD260918C00940000
930.00 C40.45+26.45%43507-01CRWD260918C00930000
920.00 C38.10+112.85%299206-30CRWD260918C00920000
910.00 C44.24+11.94%22107-01CRWD260918C00910000
900.00 C46.95+11.52%4158307-01CRWD260918C00900000
890.00 C46.62+106.28%332507-01CRWD260918C00890000
880.00 C49.34+4.51%520007-01CRWD260918C00880000
870.00 C53.82+19.60%83607-01CRWD260918C00870000
860.00 C57.61+12.19%49607-01CRWD260918C00860000
850.00 C61.70+9.11%188607-01CRWD260918C00850000
840.00 C64.15+7.82%438907-01CRWD260918C00840000
830.00 C67.50+12.13%415407-01CRWD260918C00830000
820.00 C70.02+6.04%648907-01CRWD260918C00820000
810.00 C71.85+6.44%44907-01CRWD260918C00810000
800.00 C76.22+5.86%3141907-01CRWD260918C00800000
790.00 C84.04+10.74%95207-01CRWD260918C00790000
780.00 C85.37+5.96%913307-01CRWD260918C00780000
770.00 C89.55+5.55%5726107-01CRWD260918C00770000
760.00 C94.85+6.87%519107-01CRWD260918C00760000
750.00 C98.00+2.79%4575907-01CRWD260918C00750000
740.00 C104.80+7.93%414707-01CRWD260918C00740000
730.00 C112.60+6.23%59507-01CRWD260918C00730000
720.00 C115.38+6.76%741007-01CRWD260918C00720000
710.00 C103.01+51.31%613806-29CRWD260918C00710000
700.00 C126.45+4.29%1332407-01CRWD260918C00700000
690.00 C133.57+3.46%915107-01CRWD260918C00690000
680.00 C120.06+32.81%210006-29CRWD260918C00680000
670.00 C136.11+6.75%114806-30CRWD260918C00670000
660.00 C145.20+7.73%143206-30CRWD260918C00660000
650.00 C162.42+6.05%471307-01CRWD260918C00650000
640.00 C164.55+5.48%144807-01CRWD260918C00640000
630.00 C168.88+9.99%322606-30CRWD260918C00630000
620.00 C185.60+5.69%220507-01CRWD260918C00620000
610.00 C195.37+6.21%110807-01CRWD260918C00610000
600.00 C199.31+4.62%1073507-01CRWD260918C00600000
590.00 C199.12+55.84%2011206-30CRWD260918C00590000
580.00 C191.02+30.78%1032606-29CRWD260918C00580000
570.00 C219.37+4.49%132507-01CRWD260918C00570000
560.00 C223.15+53.81%2030406-30CRWD260918C00560000
550.00 C240.63+41.67%155407-01CRWD260918C00550000
540.00 C244.02+1.73%411907-01CRWD260918C00540000
530.00 C260.00+11.96%121307-01CRWD260918C00530000
520.00 C270.72+13.53%143507-01CRWD260918C00520000
510.00 C226.50+19.73%125706-29CRWD260918C00510000
500.00 C288.75+6.87%535807-01CRWD260918C00500000
490.00 C296.77+45.55%127907-01CRWD260918C00490000
480.00 C308.71+10.25%130907-01CRWD260918C00480000
470.00 C287.61+32.20%133706-29CRWD260918C00470000
460.00 C225.74-11.99%641906-25CRWD260918C00460000
450.00 C319.27+1.78%357806-30CRWD260918C00450000
440.00 C313.76+21.49%228506-29CRWD260918C00440000
430.00 C306.73+21.31%228206-29CRWD260918C00430000
420.00 C355.87+35.64%1011107-01CRWD260918C00420000
410.00 C352.65+29.76%7815106-30CRWD260918C00410000
400.00 C374.74+11.79%1025007-01CRWD260918C00400000
390.00 C364.10+0.15%119906-30CRWD260918C00390000
380.00 C378.00+25.79%312106-30CRWD260918C00380000
370.00 C409.45+7.07%17907-01CRWD260918C00370000
360.00 C392.60+22.89%5126106-29CRWD260918C00360000
350.00 C410.60+21.31%7813506-30CRWD260918C00350000
340.00 C347.53+11.00%49106-18CRWD260918C00340000
330.00 C359.00+1.21%25406-22CRWD260918C00330000
320.00 C357.87-2.55%103606-24CRWD260918C00320000
310.00 C3.10-99.21%3307-17CRWD260918C00310000
300.00 C3.50+10.06%131,32407-17CRWD260918C00300000
290.00 C3.71-0.27%714207-17CRWD260918C00290000
287.50 C4.25+8.97%273507-17CRWD260918C00287500
285.00 C4.19-11.79%434107-16CRWD260918C00285000
282.50 C5.13+149.03%311407-15CRWD260918C00282500
280.00 C5.01+7.74%3212307-17CRWD260918C00280000
277.50 C6.86+17.26%113207-15CRWD260918C00277500
275.00 C5.47+9.40%1411607-17CRWD260918C00275000
272.50 C5.40-1.82%43707-17CRWD260918C00272500
270.00 C6.75-9.40%404907-15CRWD260918C00270000
267.50 C6.350%73507-17CRWD260918C00267500
265.00 C6.10-28.40%42207-16CRWD260918C00265000
262.50 C8.29+32.64%932507-14CRWD260918C00262500
260.00 C6.80-18.95%1715607-16CRWD260918C00260000
257.50 C8.05-4.73%26007-17CRWD260918C00257500
255.00 C9.00+15.68%224,85207-17CRWD260918C00255000
252.50 C8.53-12.51%14407-17CRWD260918C00252500
250.00 C9.02+6.75%3474407-17CRWD260918C00250000
247.50 C10.40+1.96%88007-17CRWD260918C00247500
245.00 C9.84+4.13%617507-17CRWD260918C00245000
242.50 C10.95-3.10%2085307-17CRWD260918C00242500
240.00 C11.25+6.13%3931807-17CRWD260918C00240000
237.50 C11.85-9.54%4466007-17CRWD260918C00237500
235.00 C12.13+5.48%2122307-17CRWD260918C00235000
232.50 C13.70+11.84%2820107-17CRWD260918C00232500
230.00 C13.83-0.14%122,29007-17CRWD260918C00230000
227.50 C15.05-5.05%3913807-17CRWD260918C00227500
225.00 C14.90-1.65%1092,46907-17CRWD260918C00225000
222.50 C17.00-2.13%1811107-17CRWD260918C00222500
220.00 C16.01-1.66%4797407-17CRWD260918C00220000
217.50 C18.75+6.05%3320807-17CRWD260918C00217500
215.00 C18.97+8.09%202,48507-17CRWD260918C00215000
212.50 C20.90+12.97%2070807-17CRWD260918C00212500
210.00 C20.25+0.85%621,90407-17CRWD260918C00210000
207.50 C20.75+1.22%1262107-17CRWD260918C00207500
205.00 C22.61+2.73%1511,90807-17CRWD260918C00205000
202.50 C25.42+5.92%122607-17CRWD260918C00202500
200.00 C24.47+4.13%341,74107-17CRWD260918C00200000
197.50 C28.01-9.50%118107-16CRWD260918C00197500
195.00 C29.53+5.46%246507-17CRWD260918C00195000
192.50 C28.18-11.83%51,02007-16CRWD260918C00192500
190.00 C31.08+4.23%771607-17CRWD260918C00190000
187.50 C30.60-10.92%1062,78207-16CRWD260918C00187500
185.00 C32.70-2.39%560607-17CRWD260918C00185000
182.50 C35.50-10.24%4040307-16CRWD260918C00182500
180.00 C35.27+0.34%151,59707-17CRWD260918C00180000
177.50 C40.85+20.15%255407-15CRWD260918C00177500
175.00 C38.52-17.34%51,23107-17CRWD260918C00175000
172.50 C40.08-9.42%854607-17CRWD260918C00172500
170.00 C41.97-8.66%1040307-17CRWD260918C00170000
167.50 C43.41-9.66%559307-17CRWD260918C00167500
165.00 C50.64+1.48%41,74307-17CRWD260918C00165000
162.50 C48.73+3.33%22,77507-17CRWD260918C00162500
160.00 C52.29+5.32%61,77407-17CRWD260918C00160000
157.50 C51.45-7.13%488007-16CRWD260918C00157500
155.00 C61.00+1.21%281407-15CRWD260918C00155000
152.50 C57.80-4.23%243207-17CRWD260918C00152500
150.00 C57.75-7.24%102,95607-17CRWD260918C00150000
147.50 C59.97-7.28%6041207-16CRWD260918C00147500
145.00 C66.32+36.80%51,30107-14CRWD260918C00145000
142.50 C69.240%11,29907-14CRWD260918C00142500
140.00 C66.30+27.50%41,21607-17CRWD260918C00140000
137.50 C72.80+2.29%62,09107-17CRWD260918C00137500
135.00 C78.62+5.11%547707-15CRWD260918C00135000
132.50 C77.83+6.88%184307-15CRWD260918C00132500
130.00 C77.95-2.42%11,74007-17CRWD260918C00130000
127.50 C80.15+27.22%121,03607-17CRWD260918C00127500
125.00 C79.82-1.03%11,43107-17CRWD260918C00125000
122.50 C86.00-1.17%11,10307-17CRWD260918C00122500
120.00 C84.41-5.55%41,25107-16CRWD260918C00120000
117.50 C90.76+32.11%41,34807-16CRWD260918C00117500
115.00 C95.70+26.87%171,66607-14CRWD260918C00115000
112.50 C97.50+11.07%42,33207-14CRWD260918C00112500
110.00 C97.85+22.93%11,14107-14CRWD260918C00110000
107.50 C101.000%51,12707-14CRWD260918C00107500
105.00 C101.56+21.29%4042407-17CRWD260918C00105000
102.50 C00%0CRWD260918C00102500
100.00 C108.60+2.73%11,00107-17CRWD260918C00100000
97.50 C00%0CRWD260918C00097500
95.00 C00%0CRWD260918C00095000
92.50 C117.200%431607-15CRWD260918C00092500
90.00 C00%0CRWD260918C00090000
87.50 C112.000%4052007-06CRWD260918C00087500
85.00 C120.210%4038007-16CRWD260918C00085000
82.50 C00%0CRWD260918C00082500
80.00 C119.740%813607-07CRWD260918C00080000
77.50 C130.600%48007-15CRWD260918C00077500
75.00 C00%0CRWD260918C00075000
72.50 C00%0CRWD260918C00072500
70.00 C00%0CRWD260918C00070000
67.50 C00%0CRWD260918C00067500
65.00 C00%0CRWD260918C00065000
62.50 C140.070%45607-16CRWD260918C00062500
60.00 C141.40+2.29%112907-07CRWD260918C00060000
57.50 C00%0CRWD260918C00057500
55.00 C00%0CRWD260918C00055000
52.50 C147.680%47807-06CRWD260918C00052500
50.00 C153.10+3.40%18807-14CRWD260918C00050000
48.75 C00%0CRWD260918C00048750
47.50 C00%0CRWD260918C00047500
46.25 C00%0CRWD260918C00046250
45.00 C00%0CRWD260918C00045000
43.75 C00%0CRWD260918C00043750
42.50 C00%0CRWD260918C00042500
41.25 C00%0CRWD260918C00041250
40.00 C00%0CRWD260918C00040000
38.75 C170.17+12.32%66507-14CRWD260918C00038750
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD260918P01160000
1,150.00 P475.900%1006-25CRWD260918P01150000
1,140.00 P00%0CRWD260918P01140000
1,130.00 P00%0CRWD260918P01130000
1,120.00 P00%0CRWD260918P01120000
1,110.00 P00%0CRWD260918P01110000
1,100.00 P00%0CRWD260918P01100000
1,090.00 P00%0CRWD260918P01090000
1,080.00 P395.250%6306-22CRWD260918P01080000
1,070.00 P00%0CRWD260918P01070000
1,060.00 P00%0CRWD260918P01060000
1,050.00 P00%0CRWD260918P01050000
1,040.00 P369.000%2206-15CRWD260918P01040000
1,030.00 P00%0CRWD260918P01030000
1,020.00 P00%0CRWD260918P01020000
1,010.00 P00%0CRWD260918P01010000
1,000.00 P269.350%111106-29CRWD260918P01000000
990.00 P310.800%2106-12CRWD260918P00990000
980.00 P260.100%2006-01CRWD260918P00980000
970.00 P301.900%6306-24CRWD260918P00970000
960.00 P292.700%2106-24CRWD260918P00960000
950.00 P283.050%7406-24CRWD260918P00950000
940.00 P263.250%2106-05CRWD260918P00940000
930.00 P00%0CRWD260918P00930000
920.00 P00%0CRWD260918P00920000
910.00 P00%0CRWD260918P00910000
900.00 P177.28-19.64%21106-30CRWD260918P00900000
890.00 P00%0CRWD260918P00890000
880.00 P00%0CRWD260918P00880000
870.00 P246.500%2106-09CRWD260918P00870000
860.00 P152.00-27.15%2206-29CRWD260918P00860000
850.00 P152.230%6306-01CRWD260918P00850000
840.00 P00%0CRWD260918P00840000
830.00 P121.450%2106-30CRWD260918P00830000
820.00 P161.15-4.64%4106-17CRWD260918P00820000
810.00 P102.90-12.35%27507-01CRWD260918P00810000
800.00 P107.05-2.68%11206-30CRWD260918P00800000
790.00 P00%0CRWD260918P00790000
780.00 P84.35-11.10%2807-01CRWD260918P00780000
770.00 P79.15-37.31%31307-01CRWD260918P00770000
760.00 P78.00-3.45%3711607-01CRWD260918P00760000
750.00 P73.70-0.41%2817207-01CRWD260918P00750000
740.00 P67.90-4.08%51807-01CRWD260918P00740000
730.00 P59.75-17.19%13707-01CRWD260918P00730000
720.00 P56.00-8.87%12507-01CRWD260918P00720000
710.00 P62.40-27.44%71706-29CRWD260918P00710000
700.00 P49.70-4.17%1925507-01CRWD260918P00700000
690.00 P45.13-9.92%15407-01CRWD260918P00690000
680.00 P40.92-17.90%513207-01CRWD260918P00680000
670.00 P39.63-2.27%836107-01CRWD260918P00670000
660.00 P35.85-5.66%531707-01CRWD260918P00660000
650.00 P33.85-1.20%1118607-01CRWD260918P00650000
640.00 P31.00-33.48%1829606-30CRWD260918P00640000
630.00 P26.00-10.87%235207-01CRWD260918P00630000
620.00 P24.85-6.47%4347307-01CRWD260918P00620000
610.00 P22.80-5.71%5219007-01CRWD260918P00610000
600.00 P20.56-3.47%1635307-01CRWD260918P00600000
590.00 P17.84-11.24%313307-01CRWD260918P00590000
580.00 P18.00-11.46%25306-30CRWD260918P00580000
570.00 P14.40-12.20%119307-01CRWD260918P00570000
560.00 P14.25-10.94%326806-30CRWD260918P00560000
550.00 P11.90-6.30%245907-01CRWD260918P00550000
540.00 P10.68-4.73%117807-01CRWD260918P00540000
530.00 P9.41-20.46%132707-01CRWD260918P00530000
520.00 P8.40-17.32%1019207-01CRWD260918P00520000
510.00 P7.75-3.25%211907-01CRWD260918P00510000
500.00 P6.49-8.20%1486007-01CRWD260918P00500000
490.00 P5.65-25.07%652406-30CRWD260918P00490000
480.00 P4.98-8.79%743307-01CRWD260918P00480000
470.00 P6.30-19.85%311206-29CRWD260918P00470000
460.00 P5.27-11.58%1715206-29CRWD260918P00460000
450.00 P3.46-6.99%31,33507-01CRWD260918P00450000
440.00 P4.02-13.36%213606-29CRWD260918P00440000
430.00 P4.14-4.83%138006-24CRWD260918P00430000
420.00 P3.00-14.29%154906-30CRWD260918P00420000
410.00 P2.46-17.73%929606-29CRWD260918P00410000
400.00 P1.950.00%457807-01CRWD260918P00400000
390.00 P2.71+15.32%527206-18CRWD260918P00390000
380.00 P1.87+2.19%152006-25CRWD260918P00380000
370.00 P1.20-25.00%391406-30CRWD260918P00370000
360.00 P1.390.00%1186206-30CRWD260918P00360000
350.00 P1.02-17.74%597207-01CRWD260918P00350000
340.00 P1.38+45.26%171406-26CRWD260918P00340000
330.00 P0.82-22.64%456606-18CRWD260918P00330000
320.00 P1.08+54.29%935806-26CRWD260918P00320000
310.00 P0.56-23.29%137306-29CRWD260918P00310000
300.00 P93.70+11,912.82%202007-15CRWD260918P00300000
290.00 P0.55-9.84%250606-22CRWD260918P00290000
287.50 P00%0CRWD260918P00287500
285.00 P00%0CRWD260918P00285000
282.50 P00%0CRWD260918P00282500
280.00 P0.35-2.78%167307-01CRWD260918P00280000
277.50 P00%0CRWD260918P00277500
275.00 P00%0CRWD260918P00275000
272.50 P76.90-8.62%2107-09CRWD260918P00272500
270.00 P0.500.00%1023706-11CRWD260918P00270000
267.50 P00%0CRWD260918P00267500
265.00 P00%0CRWD260918P00265000
262.50 P00%0CRWD260918P00262500
260.00 P2.65-11.67%111405-05CRWD260918P00260000
257.50 P00%0CRWD260918P00257500
255.00 P00%0CRWD260918P00255000
252.50 P00%0CRWD260918P00252500
250.00 P64.25+21.80%34407-08CRWD260918P00250000
247.50 P00%0CRWD260918P00247500
245.00 P48.10+13.04%23207-17CRWD260918P00245000
242.50 P48.61+13.65%21607-16CRWD260918P00242500
240.00 P0.76-25.49%17905-15CRWD260918P00240000
237.50 P42.30+1.56%12107-17CRWD260918P00237500
235.00 P40.40-10.72%8607-14CRWD260918P00235000
232.50 P00%0CRWD260918P00232500
230.00 P36.96-12.29%2407-17CRWD260918P00230000
227.50 P41.980%1107-09CRWD260918P00227500
225.00 P33.15-17.48%24407-15CRWD260918P00225000
222.50 P29.84-22.95%81007-15CRWD260918P00222500
220.00 P28.70-19.83%61407-14CRWD260918P00220000
217.50 P28.25+1.62%192007-15CRWD260918P00217500
215.00 P28.15+6.23%39807-16CRWD260918P00215000
212.50 P26.30-2.41%15607-17CRWD260918P00212500
210.00 P26.44+3.69%2112607-17CRWD260918P00210000
207.50 P23.50+1.08%529407-17CRWD260918P00207500
205.00 P23.45+10.35%4514407-17CRWD260918P00205000
202.50 P21.13-3.95%131307-17CRWD260918P00202500
200.00 P19.72-1.40%6817007-17CRWD260918P00200000
197.50 P19.48+8.22%2855107-17CRWD260918P00197500
195.00 P15.96-11.82%410807-17CRWD260918P00195000
192.50 P15.07-31.19%25907-15CRWD260918P00192500
190.00 P15.77+1.02%1248607-17CRWD260918P00190000
187.50 P14.20-1.39%136,21907-17CRWD260918P00187500
185.00 P13.50-0.59%417607-17CRWD260918P00185000
182.50 P12.30+9.63%2535607-16CRWD260918P00182500
180.00 P11.350.00%3617307-17CRWD260918P00180000
177.50 P11.00-25.73%37607-17CRWD260918P00177500
175.00 P9.80-2.29%81,11607-17CRWD260918P00175000
172.50 P8.15+3.16%2228707-15CRWD260918P00172500
170.00 P8.28+3.50%1626707-17CRWD260918P00170000
167.50 P7.21+9.24%124,82607-16CRWD260918P00167500
165.00 P6.30-5.55%121,31007-17CRWD260918P00165000
162.50 P5.76+9.09%274107-16CRWD260918P00162500
160.00 P5.58+2.01%241,27307-17CRWD260918P00160000
157.50 P4.20-17.49%491,42107-15CRWD260918P00157500
155.00 P4.15-5.47%53,33407-17CRWD260918P00155000
152.50 P3.25-15.58%1070707-15CRWD260918P00152500
150.00 P3.05-17.57%681,45607-17CRWD260918P00150000
147.50 P3.34+20.14%11,19107-16CRWD260918P00147500
145.00 P2.79-3.79%1033007-17CRWD260918P00145000
142.50 P2.52+11.01%1682907-16CRWD260918P00142500
140.00 P2.40-4.00%211,23107-17CRWD260918P00140000
137.50 P1.90-7.32%21,91507-17CRWD260918P00137500
135.00 P1.90+15.15%572607-17CRWD260918P00135000
132.50 P1.41-7.84%21,31207-15CRWD260918P00132500
130.00 P1.48+2.07%3780507-17CRWD260918P00130000
127.50 P1.27+1.60%160807-17CRWD260918P00127500
125.00 P1.14-5.00%103,67807-17CRWD260918P00125000
122.50 P0.79-21.00%72,20107-17CRWD260918P00122500
120.00 P0.86+14.67%451,85107-16CRWD260918P00120000
117.50 P0.82-33.87%3444407-16CRWD260918P00117500
115.00 P0.73+7.35%5062707-17CRWD260918P00115000
112.50 P0.600.00%505,30407-17CRWD260918P00112500
110.00 P0.53+12.77%11553907-17CRWD260918P00110000
107.50 P0.45+7.14%1141,50407-17CRWD260918P00107500
105.00 P0.48+54.84%82,22007-17CRWD260918P00105000
102.50 P0.260%251,19407-16CRWD260918P00102500
100.00 P0.320.00%82,28407-17CRWD260918P00100000
97.50 P0.34+36.00%41,08807-16CRWD260918P00097500
95.00 P0.28+12.00%22,05307-16CRWD260918P00095000
92.50 P0.19-48.65%103,67407-17CRWD260918P00092500
90.00 P0.27-18.18%113,45907-17CRWD260918P00090000
87.50 P0.15-55.88%43,90907-17CRWD260918P00087500
85.00 P0.23-20.69%42,27507-15CRWD260918P00085000
82.50 P0.13-55.17%102,29807-14CRWD260918P00082500
80.00 P00%0CRWD260918P00080000
77.50 P0.200%121,49207-07CRWD260918P00077500
75.00 P00%0CRWD260918P00075000
72.50 P0.03-82.35%62,01507-14CRWD260918P00072500
70.00 P0.18+200.00%42,70207-16CRWD260918P00070000
67.50 P00%0CRWD260918P00067500
65.00 P0.060.00%11070807-17CRWD260918P00065000
62.50 P0.20+33.33%731,28307-17CRWD260918P00062500
60.00 P0.160%1633207-17CRWD260918P00060000
57.50 P00%0CRWD260918P00057500
55.00 P0.15+36.36%471807-17CRWD260918P00055000
52.50 P0.150%863807-17CRWD260918P00052500
50.00 P0.050%2092407-02CRWD260918P00050000
48.75 P00%0CRWD260918P00048750
47.50 P0.05+25.00%525207-17CRWD260918P00047500
46.25 P00%0CRWD260918P00046250
45.00 P0.01-75.00%671,07907-13CRWD260918P00045000
43.75 P0.010%5719507-13CRWD260918P00043750
42.50 P0.010%727307-13CRWD260918P00042500
41.25 P00%0CRWD260918P00041250
40.00 P00%0CRWD260918P00040000
38.75 P0.030.00%834807-17CRWD260918P00038750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC