Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:45:46 PM EDT
212.68USD-1.065%(-2.29)4,732,159
212.70Bid   212.81Ask   0.11Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,33357,20823,097119,369


CRWD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


CRWD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C10.45+21.09%23907-01CRWD260918C01160000
1,150.00 C9.24+2.67%219906-30CRWD260918C01150000
1,140.00 C6.82-70.51%11306-15CRWD260918C01140000
1,130.00 C10.02+21.45%12706-29CRWD260918C01130000
1,120.00 C4.75-45.09%41706-24CRWD260918C01120000
1,110.00 C7.00-7.89%1506-22CRWD260918C01110000
1,100.00 C13.05+207.06%212506-30CRWD260918C01100000
1,090.00 C13.30+54.29%4806-29CRWD260918C01090000
1,080.00 C14.77+41.20%2406-30CRWD260918C01080000
1,070.00 C18.06+11.69%2907-01CRWD260918C01070000
1,060.00 C14.68+72.30%1306-29CRWD260918C01060000
1,050.00 C7.60+11.76%48106-25CRWD260918C01050000
1,040.00 C21.38+135.72%31607-01CRWD260918C01040000
1,030.00 C17.05+73.10%11606-29CRWD260918C01030000
1,020.00 C20.15+98.52%81206-30CRWD260918C01020000
1,010.00 C9.75-17.72%1906-25CRWD260918C01010000
1,000.00 C25.00+5.57%148307-01CRWD260918C01000000
990.00 C24.00+56.66%11806-30CRWD260918C00990000
980.00 C30.75+83.91%14507-01CRWD260918C00980000
970.00 C30.04+11.67%316207-01CRWD260918C00970000
960.00 C31.72+10.33%72907-01CRWD260918C00960000
950.00 C35.55+11.79%511607-01CRWD260918C00950000
940.00 C36.05+7.23%34107-01CRWD260918C00940000
930.00 C40.45+26.45%43507-01CRWD260918C00930000
920.00 C38.10+112.85%299206-30CRWD260918C00920000
910.00 C44.24+11.94%22107-01CRWD260918C00910000
900.00 C46.95+11.52%4158307-01CRWD260918C00900000
890.00 C46.62+106.28%332507-01CRWD260918C00890000
880.00 C49.34+4.51%520007-01CRWD260918C00880000
870.00 C53.82+19.60%83607-01CRWD260918C00870000
860.00 C57.61+12.19%49607-01CRWD260918C00860000
850.00 C61.70+9.11%188607-01CRWD260918C00850000
840.00 C64.15+7.82%438907-01CRWD260918C00840000
830.00 C67.50+12.13%415407-01CRWD260918C00830000
820.00 C70.02+6.04%648907-01CRWD260918C00820000
810.00 C71.85+6.44%44907-01CRWD260918C00810000
800.00 C76.22+5.86%3141907-01CRWD260918C00800000
790.00 C84.04+10.74%95207-01CRWD260918C00790000
780.00 C85.37+5.96%913307-01CRWD260918C00780000
770.00 C89.55+5.55%5726107-01CRWD260918C00770000
760.00 C94.85+6.87%519107-01CRWD260918C00760000
750.00 C98.00+2.79%4575907-01CRWD260918C00750000
740.00 C104.80+7.93%414707-01CRWD260918C00740000
730.00 C112.60+6.23%59507-01CRWD260918C00730000
720.00 C115.38+6.76%741007-01CRWD260918C00720000
710.00 C103.01+51.31%613806-29CRWD260918C00710000
700.00 C126.45+4.29%1332407-01CRWD260918C00700000
690.00 C133.57+3.46%915107-01CRWD260918C00690000
680.00 C120.06+32.81%210006-29CRWD260918C00680000
670.00 C136.11+6.75%114806-30CRWD260918C00670000
660.00 C145.20+7.73%143206-30CRWD260918C00660000
650.00 C162.42+6.05%471307-01CRWD260918C00650000
640.00 C164.55+5.48%144807-01CRWD260918C00640000
630.00 C168.88+9.99%322606-30CRWD260918C00630000
620.00 C185.60+5.69%220507-01CRWD260918C00620000
610.00 C195.37+6.21%110807-01CRWD260918C00610000
600.00 C199.31+4.62%1073507-01CRWD260918C00600000
590.00 C199.12+55.84%2011206-30CRWD260918C00590000
580.00 C191.02+30.78%1032606-29CRWD260918C00580000
570.00 C219.37+4.49%132507-01CRWD260918C00570000
560.00 C223.15+53.81%2030406-30CRWD260918C00560000
550.00 C240.63+41.67%155407-01CRWD260918C00550000
540.00 C244.02+1.73%411907-01CRWD260918C00540000
530.00 C260.00+11.96%121307-01CRWD260918C00530000
520.00 C270.72+13.53%143507-01CRWD260918C00520000
510.00 C226.50+19.73%125706-29CRWD260918C00510000
500.00 C288.75+6.87%535807-01CRWD260918C00500000
490.00 C296.77+45.55%127907-01CRWD260918C00490000
480.00 C308.71+10.25%130907-01CRWD260918C00480000
470.00 C287.61+32.20%133706-29CRWD260918C00470000
460.00 C225.74-11.99%641906-25CRWD260918C00460000
450.00 C319.27+1.78%357806-30CRWD260918C00450000
440.00 C313.76+21.49%228506-29CRWD260918C00440000
430.00 C306.73+21.31%228206-29CRWD260918C00430000
420.00 C355.87+35.64%1011107-01CRWD260918C00420000
410.00 C352.65+29.76%7815106-30CRWD260918C00410000
400.00 C374.74+11.79%1025007-01CRWD260918C00400000
390.00 C364.10+0.15%119906-30CRWD260918C00390000
380.00 C378.00+25.79%312106-30CRWD260918C00380000
370.00 C409.45+7.07%17907-01CRWD260918C00370000
360.00 C392.60+22.89%5126106-29CRWD260918C00360000
350.00 C410.60+21.31%7813506-30CRWD260918C00350000
340.00 C347.53+11.00%49106-18CRWD260918C00340000
330.00 C359.00+1.21%25406-22CRWD260918C00330000
320.00 C0.01-50.00%511809-03CRWD260918C00320000
310.00 C0.11-42.11%450509-01CRWD260918C00310000
300.00 C0.01-66.67%72,15809-03CRWD260918C00300000
290.00 C0.03-70.00%127409-03CRWD260918C00290000
287.50 C0.27-38.64%174009-01CRWD260918C00287500
285.00 C0.24+60.00%2044009-02CRWD260918C00285000
282.50 C0.07-30.00%412009-02CRWD260918C00282500
280.00 C0.04-78.95%7949409-02CRWD260918C00280000
277.50 C0.07-63.16%56509-03CRWD260918C00277500
275.00 C0.13+160.00%221109-03CRWD260918C00275000
272.50 C0.15-50.00%79609-03CRWD260918C00272500
270.00 C0.14+100.00%1158909-03CRWD260918C00270000
267.50 C0.19-62.00%1413509-03CRWD260918C00267500
265.00 C0.25+25.00%7022909-03CRWD260918C00265000
262.50 C0.25+78.57%4044909-03CRWD260918C00262500
260.00 C0.37+105.56%9455709-03CRWD260918C00260000
257.50 C0.41+64.00%5818309-03CRWD260918C00257500
255.00 C0.52+92.59%1472,20509-03CRWD260918C00255000
252.50 C0.64+77.78%6597309-03CRWD260918C00252500
250.00 C0.75+200.00%3772,85609-03CRWD260918C00250000
247.50 C0.85+97.67%1170109-03CRWD260918C00247500
245.00 C1.16+114.81%3781,39809-03CRWD260918C00245000
242.50 C1.25+92.31%91,73009-03CRWD260918C00242500
240.00 C1.68+110.00%4561,90909-03CRWD260918C00240000
237.50 C1.90+104.30%2093,15909-03CRWD260918C00237500
235.00 C2.30+100.00%3231,05109-03CRWD260918C00235000
232.50 C2.62+94.07%28369809-03CRWD260918C00232500
230.00 C3.38+106.10%5735,06109-03CRWD260918C00230000
227.50 C3.55+82.05%291,24209-03CRWD260918C00227500
225.00 C4.75+103.86%2483,23209-03CRWD260918C00225000
222.50 C5.00+79.21%4243809-03CRWD260918C00222500
220.00 C6.25+89.39%1,4532,71709-03CRWD260918C00220000
217.50 C7.20+80.00%22557609-03CRWD260918C00217500
215.00 C8.70+93.33%5053,52809-03CRWD260918C00215000
212.50 C9.59+77.92%6982309-03CRWD260918C00212500
210.00 C11.50+95.25%1654,08509-03CRWD260918C00210000
207.50 C11.85+71.74%461,51009-03CRWD260918C00207500
205.00 C14.50+75.12%1342,20409-03CRWD260918C00205000
202.50 C15.50+62.82%2737209-03CRWD260918C00202500
200.00 C18.01+65.53%952,38409-03CRWD260918C00200000
197.50 C18.76+64.56%623309-03CRWD260918C00197500
195.00 C20.30+45.62%191,16809-03CRWD260918C00195000
192.50 C22.35+42.90%231,10409-03CRWD260918C00192500
190.00 C24.62+48.31%1364909-03CRWD260918C00190000
187.50 C27.61+63.18%1,0913,98909-03CRWD260918C00187500
185.00 C24.70+19.61%675609-03CRWD260918C00185000
182.50 C25.00-37.50%572009-02CRWD260918C00182500
180.00 C34.35+41.42%11,73709-03CRWD260918C00180000
177.50 C38.51-24.50%2557809-01CRWD260918C00177500
175.00 C28.70-29.83%161,13009-02CRWD260918C00175000
172.50 C32.27-23.80%1252109-02CRWD260918C00172500
170.00 C38.40-10.01%1043409-03CRWD260918C00170000
167.50 C38.00-22.58%162209-02CRWD260918C00167500
165.00 C41.38-17.17%11,76209-02CRWD260918C00165000
162.50 C40.60-23.45%162,69009-02CRWD260918C00162500
160.00 C44.73-19.11%181,73009-02CRWD260918C00160000
157.50 C47.74-16.51%586409-02CRWD260918C00157500
155.00 C58.82+17.71%876009-03CRWD260918C00155000
152.50 C35.39+4.70%442308-26CRWD260918C00152500
150.00 C60.76+14.38%22,87709-03CRWD260918C00150000
147.50 C57.23-14.54%146409-02CRWD260918C00147500
145.00 C57.13-30.36%41,36809-02CRWD260918C00145000
142.50 C62.14-20.94%11,28809-02CRWD260918C00142500
140.00 C72.50+12.88%61,11009-03CRWD260918C00140000
137.50 C77.09-3.91%22,07009-01CRWD260918C00137500
135.00 C92.58-0.11%446708-31CRWD260918C00135000
132.50 C71.45-26.63%881009-02CRWD260918C00132500
130.00 C72.65-14.66%81,71709-02CRWD260918C00130000
127.50 C63.50-12.35%41,00908-26CRWD260918C00127500
125.00 C78.33-15.59%181,40909-02CRWD260918C00125000
122.50 C90.90-12.21%41,04209-03CRWD260918C00122500
120.00 C98.42-1.01%11,22208-28CRWD260918C00120000
117.50 C86.74-24.23%41,32009-02CRWD260918C00117500
115.00 C102.10-9.41%11,65309-01CRWD260918C00115000
112.50 C101.15+0.40%22,30709-03CRWD260918C00112500
110.00 C115.75+41.12%161,04208-27CRWD260918C00110000
107.50 C96.25-20.39%41,05809-02CRWD260918C00107500
105.00 C110.20-10.44%340309-01CRWD260918C00105000
102.50 C124.250%4456008-10CRWD260918C00102500
100.00 C113.00-1.44%299509-03CRWD260918C00100000
97.50 C103.55-10.92%478608-19CRWD260918C00097500
95.00 C113.26-9.25%447609-02CRWD260918C00095000
92.50 C117.200%431607-15CRWD260918C00092500
90.00 C118.38-7.97%21,03009-02CRWD260918C00090000
87.50 C133.80+19.46%451608-10CRWD260918C00087500
85.00 C142.00+42.00%237808-31CRWD260918C00085000
82.50 C133.20+24.14%121509-01CRWD260918C00082500
80.00 C119.740%813607-07CRWD260918C00080000
77.50 C123.35-5.55%4010408-19CRWD260918C00077500
75.00 C113.89-13.72%823908-21CRWD260918C00075000
72.50 C00%0CRWD260918C00072500
70.00 C153.130%410808-13CRWD260918C00070000
67.50 C00%0CRWD260918C00067500
65.00 C129.880%18308-03CRWD260918C00065000
62.50 C141.65-6.77%15609-02CRWD260918C00062500
60.00 C141.40+2.29%112907-07CRWD260918C00060000
57.50 C131.52-1.83%12108-25CRWD260918C00057500
55.00 C00%0CRWD260918C00055000
52.50 C147.680%47807-06CRWD260918C00052500
50.00 C153.10+3.40%18807-14CRWD260918C00050000
48.75 C00%0CRWD260918C00048750
47.50 C141.56-2.37%21008-26CRWD260918C00047500
46.25 C00%0CRWD260918C00046250
45.00 C00%0CRWD260918C00045000
43.75 C00%0CRWD260918C00043750
42.50 C00%0CRWD260918C00042500
41.25 C00%0CRWD260918C00041250
40.00 C00%0CRWD260918C00040000
38.75 C164.85-12.73%2012509-02CRWD260918C00038750
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD260918P01160000
1,150.00 P475.900%1006-25CRWD260918P01150000
1,140.00 P00%0CRWD260918P01140000
1,130.00 P00%0CRWD260918P01130000
1,120.00 P00%0CRWD260918P01120000
1,110.00 P00%0CRWD260918P01110000
1,100.00 P00%0CRWD260918P01100000
1,090.00 P00%0CRWD260918P01090000
1,080.00 P395.250%6306-22CRWD260918P01080000
1,070.00 P00%0CRWD260918P01070000
1,060.00 P00%0CRWD260918P01060000
1,050.00 P00%0CRWD260918P01050000
1,040.00 P369.000%2206-15CRWD260918P01040000
1,030.00 P00%0CRWD260918P01030000
1,020.00 P00%0CRWD260918P01020000
1,010.00 P00%0CRWD260918P01010000
1,000.00 P269.350%111106-29CRWD260918P01000000
990.00 P310.800%2106-12CRWD260918P00990000
980.00 P260.100%2006-01CRWD260918P00980000
970.00 P301.900%6306-24CRWD260918P00970000
960.00 P292.700%2106-24CRWD260918P00960000
950.00 P283.050%7406-24CRWD260918P00950000
940.00 P263.250%2106-05CRWD260918P00940000
930.00 P00%0CRWD260918P00930000
920.00 P00%0CRWD260918P00920000
910.00 P00%0CRWD260918P00910000
900.00 P177.28-19.64%21106-30CRWD260918P00900000
890.00 P00%0CRWD260918P00890000
880.00 P00%0CRWD260918P00880000
870.00 P246.500%2106-09CRWD260918P00870000
860.00 P152.00-27.15%2206-29CRWD260918P00860000
850.00 P152.230%6306-01CRWD260918P00850000
840.00 P00%0CRWD260918P00840000
830.00 P121.450%2106-30CRWD260918P00830000
820.00 P161.15-4.64%4106-17CRWD260918P00820000
810.00 P102.90-12.35%27507-01CRWD260918P00810000
800.00 P107.05-2.68%11206-30CRWD260918P00800000
790.00 P00%0CRWD260918P00790000
780.00 P84.35-11.10%2807-01CRWD260918P00780000
770.00 P79.15-37.31%31307-01CRWD260918P00770000
760.00 P78.00-3.45%3711607-01CRWD260918P00760000
750.00 P73.70-0.41%2817207-01CRWD260918P00750000
740.00 P67.90-4.08%51807-01CRWD260918P00740000
730.00 P59.75-17.19%13707-01CRWD260918P00730000
720.00 P56.00-8.87%12507-01CRWD260918P00720000
710.00 P62.40-27.44%71706-29CRWD260918P00710000
700.00 P49.70-4.17%1925507-01CRWD260918P00700000
690.00 P45.13-9.92%15407-01CRWD260918P00690000
680.00 P40.92-17.90%513207-01CRWD260918P00680000
670.00 P39.63-2.27%836107-01CRWD260918P00670000
660.00 P35.85-5.66%531707-01CRWD260918P00660000
650.00 P33.85-1.20%1118607-01CRWD260918P00650000
640.00 P31.00-33.48%1829606-30CRWD260918P00640000
630.00 P26.00-10.87%235207-01CRWD260918P00630000
620.00 P24.85-6.47%4347307-01CRWD260918P00620000
610.00 P22.80-5.71%5219007-01CRWD260918P00610000
600.00 P20.56-3.47%1635307-01CRWD260918P00600000
590.00 P17.84-11.24%313307-01CRWD260918P00590000
580.00 P18.00-11.46%25306-30CRWD260918P00580000
570.00 P14.40-12.20%119307-01CRWD260918P00570000
560.00 P14.25-10.94%326806-30CRWD260918P00560000
550.00 P11.90-6.30%245907-01CRWD260918P00550000
540.00 P10.68-4.73%117807-01CRWD260918P00540000
530.00 P9.41-20.46%132707-01CRWD260918P00530000
520.00 P8.40-17.32%1019207-01CRWD260918P00520000
510.00 P7.75-3.25%211907-01CRWD260918P00510000
500.00 P6.49-8.20%1486007-01CRWD260918P00500000
490.00 P5.65-25.07%652406-30CRWD260918P00490000
480.00 P4.98-8.79%743307-01CRWD260918P00480000
470.00 P6.30-19.85%311206-29CRWD260918P00470000
460.00 P5.27-11.58%1715206-29CRWD260918P00460000
450.00 P3.46-6.99%31,33507-01CRWD260918P00450000
440.00 P4.02-13.36%213606-29CRWD260918P00440000
430.00 P4.14-4.83%138006-24CRWD260918P00430000
420.00 P3.00-14.29%154906-30CRWD260918P00420000
410.00 P2.46-17.73%929606-29CRWD260918P00410000
400.00 P1.950.00%457807-01CRWD260918P00400000
390.00 P2.71+15.32%527206-18CRWD260918P00390000
380.00 P1.87+2.19%152006-25CRWD260918P00380000
370.00 P1.20-25.00%391406-30CRWD260918P00370000
360.00 P1.390.00%1186206-30CRWD260918P00360000
350.00 P1.02-17.74%597207-01CRWD260918P00350000
340.00 P1.38+45.26%171406-26CRWD260918P00340000
330.00 P0.82-22.64%456606-18CRWD260918P00330000
320.00 P1.08+54.29%935806-26CRWD260918P00320000
310.00 P86.00+2.63%1108-28CRWD260918P00310000
300.00 P91.63-20.25%1108-04CRWD260918P00300000
290.00 P67.10+12,100.00%4108-27CRWD260918P00290000
287.50 P00%0CRWD260918P00287500
285.00 P00%0CRWD260918P00285000
282.50 P60.150%1108-10CRWD260918P00282500
280.00 P0.35-2.78%167307-01CRWD260918P00280000
277.50 P00%0CRWD260918P00277500
275.00 P56.60+15.51%43108-28CRWD260918P00275000
272.50 P76.90-8.62%2107-09CRWD260918P00272500
270.00 P43.65-1.91%21408-31CRWD260918P00270000
267.50 P00%0CRWD260918P00267500
265.00 P00%0CRWD260918P00265000
262.50 P51.55+18.51%202608-18CRWD260918P00262500
260.00 P28.10-36.64%13108-31CRWD260918P00260000
257.50 P47.100%161608-18CRWD260918P00257500
255.00 P38.20+31.72%505009-01CRWD260918P00255000
252.50 P32.20-20.88%1308-27CRWD260918P00252500
250.00 P28.00+20.17%35109-01CRWD260918P00250000
247.50 P35.03+40.12%25309-03CRWD260918P00247500
245.00 P32.17+34.04%6611609-03CRWD260918P00245000
242.50 P30.00+60.00%22509-01CRWD260918P00242500
240.00 P33.28-9.42%167309-03CRWD260918P00240000
237.50 P25.25+43.47%63709-01CRWD260918P00237500
235.00 P27.85+21.09%12209-02CRWD260918P00235000
232.50 P19.80+70.54%717109-01CRWD260918P00232500
230.00 P20.19-29.97%871309-03CRWD260918P00230000
227.50 P20.10-23.95%453509-03CRWD260918P00227500
225.00 P15.36-35.68%21,73709-03CRWD260918P00225000
222.50 P12.95-39.80%528509-03CRWD260918P00222500
220.00 P11.80-40.85%1271709-03CRWD260918P00220000
217.50 P9.85-44.51%974809-03CRWD260918P00217500
215.00 P8.55-46.56%721,00309-03CRWD260918P00215000
212.50 P7.30-51.97%12738609-03CRWD260918P00212500
210.00 P6.21-49.51%2001,88709-03CRWD260918P00210000
207.50 P5.50-49.54%3470409-03CRWD260918P00207500
205.00 P4.45-54.12%951,20609-03CRWD260918P00205000
202.50 P3.85-53.84%2548909-03CRWD260918P00202500
200.00 P2.92-57.56%2211,55209-03CRWD260918P00200000
197.50 P2.63-56.89%9648109-03CRWD260918P00197500
195.00 P1.91-62.77%1741,18209-03CRWD260918P00195000
192.50 P1.52-64.15%3756009-03CRWD260918P00192500
190.00 P1.25-64.79%1602,00209-03CRWD260918P00190000
187.50 P1.08-59.09%1,1387,02709-03CRWD260918P00187500
185.00 P0.75-67.95%1401,73109-03CRWD260918P00185000
182.50 P0.64-65.96%5884109-03CRWD260918P00182500
180.00 P0.52-62.59%932,22109-03CRWD260918P00180000
177.50 P0.49-59.17%869409-03CRWD260918P00177500
175.00 P0.33-58.75%512,19209-03CRWD260918P00175000
172.50 P0.30-59.46%278809-03CRWD260918P00172500
170.00 P0.20-64.91%203,58409-03CRWD260918P00170000
167.50 P0.18-47.06%34,88909-03CRWD260918P00167500
165.00 P0.12-65.71%141,65609-03CRWD260918P00165000
162.50 P0.23-8.00%471409-03CRWD260918P00162500
160.00 P0.11-50.00%172,19609-03CRWD260918P00160000
157.50 P0.12-40.00%41,49309-03CRWD260918P00157500
155.00 P0.08-50.00%42,98909-03CRWD260918P00155000
152.50 P0.09-55.00%249309-03CRWD260918P00152500
150.00 P0.06-71.43%514,20509-03CRWD260918P00150000
147.50 P0.12+9.09%41,21009-03CRWD260918P00147500
145.00 P0.09+50.00%1121,17209-02CRWD260918P00145000
142.50 P0.07+40.00%1282509-02CRWD260918P00142500
140.00 P0.23+283.33%41,25809-02CRWD260918P00140000
137.50 P0.07+75.00%81,99009-02CRWD260918P00137500
135.00 P0.03-40.00%472509-03CRWD260918P00135000
132.50 P0.01-85.71%371,41209-03CRWD260918P00132500
130.00 P0.01-87.50%2292809-03CRWD260918P00130000
127.50 P0.04+300.00%1463209-01CRWD260918P00127500
125.00 P0.01-75.00%203,17509-03CRWD260918P00125000
122.50 P0.01-92.86%202,23009-03CRWD260918P00122500
120.00 P0.010.00%201,61609-03CRWD260918P00120000
117.50 P0.14+40.00%244509-01CRWD260918P00117500
115.00 P0.14-36.36%361009-01CRWD260918P00115000
112.50 P0.18+80.00%45,19508-26CRWD260918P00112500
110.00 P0.02-33.33%10895909-01CRWD260918P00110000
107.50 P0.030.00%151,52409-01CRWD260918P00107500
105.00 P0.06-62.50%92,22009-01CRWD260918P00105000
102.50 P0.14+250.00%21,15009-01CRWD260918P00102500
100.00 P0.09+350.00%22,48709-01CRWD260918P00100000
97.50 P0.41+583.33%51,01409-02CRWD260918P00097500
95.00 P0.39+3,800.00%52,02909-02CRWD260918P00095000
92.50 P0.08+166.67%313,69709-01CRWD260918P00092500
90.00 P0.08-46.67%53,99509-01CRWD260918P00090000
87.50 P0.13+1,200.00%84,24609-01CRWD260918P00087500
85.00 P0.03-82.35%122,27909-01CRWD260918P00085000
82.50 P0.02+100.00%162,68209-01CRWD260918P00082500
80.00 P0.02-33.33%821,83009-01CRWD260918P00080000
77.50 P0.01-66.67%231,50509-01CRWD260918P00077500
75.00 P0.01-66.67%22,85809-01CRWD260918P00075000
72.50 P0.08+700.00%42,09709-01CRWD260918P00072500
70.00 P0.03-70.00%22,77209-02CRWD260918P00070000
67.50 P0.010.00%1801,01309-01CRWD260918P00067500
65.00 P0.010.00%490909-03CRWD260918P00065000
62.50 P0.01-66.67%871,28109-01CRWD260918P00062500
60.00 P0.010.00%8141609-01CRWD260918P00060000
57.50 P0.03+200.00%132809-03CRWD260918P00057500
55.00 P0.020.00%474408-27CRWD260918P00055000
52.50 P0.02+100.00%2062608-24CRWD260918P00052500
50.00 P0.10+100.00%8092408-04CRWD260918P00050000
48.75 P00%0CRWD260918P00048750
47.50 P0.050.00%1531307-30CRWD260918P00047500
46.25 P00%0CRWD260918P00046250
45.00 P0.02-33.33%481,08008-24CRWD260918P00045000
43.75 P0.02-50.00%3615308-24CRWD260918P00043750
42.50 P0.02+100.00%227308-24CRWD260918P00042500
41.25 P00%0CRWD260918P00041250
40.00 P00%0CRWD260918P00040000
38.75 P0.01-93.33%8538008-03CRWD260918P00038750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC