Dark

Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:20 PM EDT

212.59USD-1.107%(-2.38)4,732,226

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CRWD Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			CRWD261023C00310000
300 C	0	0%	0			CRWD261023C00300000
295 C	0	0%	0			CRWD261023C00295000
290 C	0	0%	0			CRWD261023C00290000
285 C	0	0%	0			CRWD261023C00285000
280 C	0	0%	0			CRWD261023C00280000
275 C	0	0%	0			CRWD261023C00275000
270 C	0	0%	0			CRWD261023C00270000
265 C	0	0%	0			CRWD261023C00265000
260 C	0	0%	0			CRWD261023C00260000
255 C	0	0%	0			CRWD261023C00255000
250 C	0	0%	0			CRWD261023C00250000
245 C	0	0%	0			CRWD261023C00245000
240 C	0	0%	0			CRWD261023C00240000
235 C	0	0%	0			CRWD261023C00235000
230 C	0	0%	0			CRWD261023C00230000
225 C	0	0%	0			CRWD261023C00225000
220 C	0	0%	0			CRWD261023C00220000
215 C	0	0%	0			CRWD261023C00215000
210 C	0	0%	0			CRWD261023C00210000
205 C	0	0%	0			CRWD261023C00205000
200 C	0	0%	0			CRWD261023C00200000
195 C	0	0%	0			CRWD261023C00195000
190 C	0	0%	0			CRWD261023C00190000
185 C	0	0%	0			CRWD261023C00185000
180 C	0	0%	0			CRWD261023C00180000
175 C	0	0%	0			CRWD261023C00175000
170 C	0	0%	0			CRWD261023C00170000
165 C	0	0%	0			CRWD261023C00165000
160 C	0	0%	0			CRWD261023C00160000
155 C	0	0%	0			CRWD261023C00155000
150 C	0	0%	0			CRWD261023C00150000
145 C	0	0%	0			CRWD261023C00145000
140 C	0	0%	0			CRWD261023C00140000
135 C	0	0%	0			CRWD261023C00135000
130 C	0	0%	0			CRWD261023C00130000
125 C	0	0%	0			CRWD261023C00125000
120 C	0	0%	0			CRWD261023C00120000
115 C	0	0%	0			CRWD261023C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CRWD261023P00310000
300 P	0	0%	0			CRWD261023P00300000
295 P	0	0%	0			CRWD261023P00295000
290 P	0	0%	0			CRWD261023P00290000
285 P	0	0%	0			CRWD261023P00285000
280 P	0	0%	0			CRWD261023P00280000
275 P	0	0%	0			CRWD261023P00275000
270 P	0	0%	0			CRWD261023P00270000
265 P	0	0%	0			CRWD261023P00265000
260 P	0	0%	0			CRWD261023P00260000
255 P	0	0%	0			CRWD261023P00255000
250 P	0	0%	0			CRWD261023P00250000
245 P	0	0%	0			CRWD261023P00245000
240 P	0	0%	0			CRWD261023P00240000
235 P	0	0%	0			CRWD261023P00235000
230 P	0	0%	0			CRWD261023P00230000
225 P	0	0%	0			CRWD261023P00225000
220 P	0	0%	0			CRWD261023P00220000
215 P	0	0%	0			CRWD261023P00215000
210 P	0	0%	0			CRWD261023P00210000
205 P	0	0%	0			CRWD261023P00205000
200 P	0	0%	0			CRWD261023P00200000
195 P	0	0%	0			CRWD261023P00195000
190 P	0	0%	0			CRWD261023P00190000
185 P	0	0%	0			CRWD261023P00185000
180 P	0	0%	0			CRWD261023P00180000
175 P	0	0%	0			CRWD261023P00175000
170 P	0	0%	0			CRWD261023P00170000
165 P	0	0%	0			CRWD261023P00165000
160 P	0	0%	0			CRWD261023P00160000
155 P	0	0%	0			CRWD261023P00155000
150 P	0	0%	0			CRWD261023P00150000
145 P	0	0%	0			CRWD261023P00145000
140 P	0	0%	0			CRWD261023P00140000
135 P	0	0%	0			CRWD261023P00135000
130 P	0	0%	0			CRWD261023P00130000
125 P	0	0%	0			CRWD261023P00125000
120 P	0	0%	0			CRWD261023P00120000
115 P	0	0%	0			CRWD261023P00115000

Share