Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:46:25 PM EDT
212.76USD-1.026%(-2.21)4,742,530
211.01Bid   212.82Ask   1.81Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,56314,5013,22016,509


CRWD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRWD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRWD Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


CRWD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C136.04+6.71%42107-01CRWD271217C01160000
1,150.00 C00%0CRWD271217C01150000
1,140.00 C00%0CRWD271217C01140000
1,130.00 C00%0CRWD271217C01130000
1,120.00 C00%0CRWD271217C01120000
1,110.00 C00%0CRWD271217C01110000
1,100.00 C147.30+10.62%1107-01CRWD271217C01100000
1,090.00 C104.800%1106-15CRWD271217C01090000
1,080.00 C151.50+43.93%1307-01CRWD271217C01080000
1,070.00 C00%0CRWD271217C01070000
1,060.00 C118.970%3306-04CRWD271217C01060000
1,050.00 C00%0CRWD271217C01050000
1,040.00 C00%0CRWD271217C01040000
1,030.00 C00%0CRWD271217C01030000
1,020.00 C155.00-2.52%1206-03CRWD271217C01020000
1,010.00 C00%0CRWD271217C01010000
1,000.00 C116.53+0.50%41006-25CRWD271217C01000000
990.00 C00%0CRWD271217C00990000
980.00 C118.80-5.04%11506-18CRWD271217C00980000
960.00 C182.92+59.27%1207-01CRWD271217C00960000
950.00 C185.20+5.29%219007-01CRWD271217C00950000
940.00 C131.69-7.04%1406-08CRWD271217C00940000
930.00 C106.01-20.44%1106-09CRWD271217C00930000
920.00 C139.67-3.01%261306-15CRWD271217C00920000
910.00 C00%0CRWD271217C00910000
900.00 C197.32+5.81%31107-01CRWD271217C00900000
890.00 C175.62-4.29%11006-30CRWD271217C00890000
880.00 C154.22+11.43%2806-12CRWD271217C00880000
870.00 C207.77-2.40%1307-01CRWD271217C00870000
860.00 C199.05+2.08%21406-30CRWD271217C00860000
850.00 C214.74+6.84%214707-01CRWD271217C00850000
840.00 C218.00+43.20%225707-01CRWD271217C00840000
830.00 C196.96-3.80%17406-29CRWD271217C00830000
820.00 C160.00-24.17%421706-23CRWD271217C00820000
810.00 C207.20+19.35%1306-29CRWD271217C00810000
800.00 C233.13+9.71%216807-01CRWD271217C00800000
790.00 C220.50+15.11%1706-03CRWD271217C00790000
780.00 C242.63+11.99%111707-01CRWD271217C00780000
770.00 C234.20+54.75%44006-30CRWD271217C00770000
760.00 C178.70-3.64%124406-18CRWD271217C00760000
750.00 C245.00+6.29%1329306-30CRWD271217C00750000
740.00 C244.00+5.02%112106-30CRWD271217C00740000
730.00 C246.00+3.89%13306-30CRWD271217C00730000
720.00 C252.47+39.87%43406-30CRWD271217C00720000
710.00 C240.000.00%2019706-30CRWD271217C00710000
700.00 C265.78+2.22%110407-01CRWD271217C00700000
690.00 C267.61+1.11%107907-01CRWD271217C00690000
680.00 C268.49+32.16%34006-30CRWD271217C00680000
670.00 C262.84+15.48%22606-29CRWD271217C00670000
660.00 C210.04-5.22%141,00506-17CRWD271217C00660000
650.00 C298.11+37.70%114007-01CRWD271217C00650000
640.00 C219.97-7.62%12706-05CRWD271217C00640000
630.00 C304.73+36.47%12607-01CRWD271217C00630000
620.00 C232.20-2.35%117306-17CRWD271217C00620000
610.00 C257.00+36.45%19305-29CRWD271217C00610000
600.00 C315.76+25.75%119607-01CRWD271217C00600000
590.00 C329.86+56.92%22307-01CRWD271217C00590000
580.00 C220.00-30.22%222306-09CRWD271217C00580000
570.00 C335.25+28.18%36107-01CRWD271217C00570000
560.00 C260.15+19.22%212006-17CRWD271217C00560000
540.00 C248.25-12.13%19106-10CRWD271217C00540000
530.00 C282.80-14.85%217706-05CRWD271217C00530000
520.00 C338.05+15.72%18406-29CRWD271217C00520000
510.00 C287.19+1.83%37206-17CRWD271217C00510000
500.00 C349.45+26.96%167706-29CRWD271217C00500000
490.00 C259.00-1.45%23306-09CRWD271217C00490000
480.00 C293.25-2.88%11506-18CRWD271217C00480000
470.00 C337.50+106.32%12305-29CRWD271217C00470000
460.00 C314.50+1.94%14306-25CRWD271217C00460000
450.00 C392.68+22.46%110306-30CRWD271217C00450000
440.00 C417.97+27.50%212607-01CRWD271217C00440000
430.00 C420.70+20.47%12607-01CRWD271217C00430000
420.00 C344.40+15.69%13406-05CRWD271217C00420000
410.00 C324.47-3.14%21805-28CRWD271217C00410000
400.00 C348.57-3.44%13806-25CRWD271217C00400000
390.00 C429.50+24.75%11106-03CRWD271217C00390000
380.00 C369.25-15.84%28506-05CRWD271217C00380000
370.00 C432.00+97.31%110606-01CRWD271217C00370000
360.00 C320.50+143.21%1605-19CRWD271217C00360000
350.00 C382.97-2.19%17006-18CRWD271217C00350000
340.00 C359.50+2.86%21605-21CRWD271217C00340000
330.00 C29.00+15.77%1723409-03CRWD271217C00330000
320.00 C31.50-17.21%222809-01CRWD271217C00320000
310.00 C39.90+20.36%722608-31CRWD271217C00310000
300.00 C33.59+13.10%127409-03CRWD271217C00300000
290.00 C37.25-10.89%322908-28CRWD271217C00290000
287.50 C38.00-9.67%4809-01CRWD271217C00287500
285.00 C39.35-10.57%22608-18CRWD271217C00285000
282.50 C40.15-0.50%23209-01CRWD271217C00282500
280.00 C38.28-16.95%612309-03CRWD271217C00280000
277.50 C39.80+15.20%2709-03CRWD271217C00277500
275.00 C39.90+45.09%54909-03CRWD271217C00275000
272.50 C51.00-5.56%1808-12CRWD271217C00272500
270.00 C41.05-4.76%210109-03CRWD271217C00270000
267.50 C53.89+25.91%11208-11CRWD271217C00267500
265.00 C47.90-1.38%101808-27CRWD271217C00265000
262.50 C33.90-17.40%101007-27CRWD271217C00262500
260.00 C43.30-12.65%351708-28CRWD271217C00260000
257.50 C57.21+13.74%1208-11CRWD271217C00257500
255.00 C40.00-20.00%13409-02CRWD271217C00255000
252.50 C47.20+1.46%251808-18CRWD271217C00252500
250.00 C49.07-9.86%10321608-28CRWD271217C00250000
247.50 C35.72-26.09%23808-21CRWD271217C00247500
245.00 C58.65+0.69%215209-01CRWD271217C00245000
240.00 C59.00+3.47%110208-31CRWD271217C00240000
237.50 C59.82-5.94%1681708-12CRWD271217C00237500
235.00 C47.93-19.96%201,03109-02CRWD271217C00235000
232.50 C45.48-16.17%21609-02CRWD271217C00232500
230.00 C45.53-14.99%53,12609-02CRWD271217C00230000
227.50 C58.62+2.75%1909-01CRWD271217C00227500
225.00 C54.28-14.41%15309-02CRWD271217C00225000
222.50 C56.26+14.91%226409-03CRWD271217C00222500
220.00 C50.69-11.27%431209-02CRWD271217C00220000
217.50 C54.50-12.31%51409-03CRWD271217C00217500
215.00 C67.00+27.38%84108-27CRWD271217C00215000
212.50 C59.32-14.55%413609-03CRWD271217C00212500
210.00 C72.07+0.87%11,17708-31CRWD271217C00210000
207.50 C60.93-8.17%110909-03CRWD271217C00207500
205.00 C57.12-23.21%71,30609-02CRWD271217C00205000
202.50 C74.52+3.50%42808-31CRWD271217C00202500
200.00 C63.62+9.07%570209-03CRWD271217C00200000
197.50 C76.38+7.28%83408-31CRWD271217C00197500
195.00 C59.60-12.74%353609-02CRWD271217C00195000
192.50 C79.85+48.06%215508-27CRWD271217C00192500
190.00 C68.00+9.98%11,04509-03CRWD271217C00190000
187.50 C81.24+54.89%61,19108-27CRWD271217C00187500
185.00 C71.66+8.17%144109-03CRWD271217C00185000
182.50 C65.65-14.18%114609-02CRWD271217C00182500
180.00 C73.30+10.47%514909-03CRWD271217C00180000
177.50 C87.68+0.21%479108-12CRWD271217C00177500
175.00 C86.94+47.36%1438808-27CRWD271217C00175000
172.50 C61.25-9.97%130408-21CRWD271217C00172500
170.00 C81.15-9.63%111508-28CRWD271217C00170000
167.50 C61.82-28.16%2010408-26CRWD271217C00167500
165.00 C73.01-22.83%202,41709-02CRWD271217C00165000
162.50 C83.10+28.94%253409-03CRWD271217C00162500
160.00 C92.45+21.09%210908-27CRWD271217C00160000
157.50 C84.50+26.46%15508-28CRWD271217C00157500
155.00 C79.75+14.75%269709-02CRWD271217C00155000
152.50 C70.80-31.40%636808-26CRWD271217C00152500
150.00 C91.00+7.06%980209-03CRWD271217C00150000
147.50 C91.65-12.25%38009-03CRWD271217C00147500
145.00 C75.10-1.44%888208-26CRWD271217C00145000
142.50 C107.19+40.58%222808-27CRWD271217C00142500
140.00 C108.36+48.81%145008-27CRWD271217C00140000
135.00 C112.50+32.90%536408-27CRWD271217C00135000
132.50 C00%0CRWD271217C00132500
130.00 C104.15+30.19%133808-28CRWD271217C00130000
127.50 C107.76+0.71%7628108-27CRWD271217C00127500
125.00 C109.10-10.57%42,67709-01CRWD271217C00125000
122.50 C121.26+23.27%212208-12CRWD271217C00122500
120.00 C92.75-23.51%214608-20CRWD271217C00120000
117.50 C123.98+0.92%19308-13CRWD271217C00117500
115.00 C111.10+15.24%116908-06CRWD271217C00115000
112.50 C117.90+13.69%240808-07CRWD271217C00112500
110.00 C123.00+2.46%249408-27CRWD271217C00110000
107.50 C124.35+22.66%408508-14CRWD271217C00107500
105.00 C134.60+6.70%414208-31CRWD271217C00105000
102.50 C105.500%17107-08CRWD271217C00102500
100.00 C133.87+10.15%318408-27CRWD271217C00100000
97.50 C120.50-4.89%86409-02CRWD271217C00097500
95.00 C139.80+0.32%334008-27CRWD271217C00095000
92.50 C00%0CRWD271217C00092500
90.00 C134.140%12509-01CRWD271217C00090000
87.50 C144.95+5.81%129208-27CRWD271217C00087500
85.00 C00%0CRWD271217C00085000
82.50 C115.38-5.78%23808-26CRWD271217C00082500
80.00 C00%0CRWD271217C00080000
77.50 C117.320%8014007-24CRWD271217C00077500
75.00 C156.22-1.35%142708-27CRWD271217C00075000
72.50 C00%0CRWD271217C00072500
70.00 C126.75-16.31%12508-24CRWD271217C00070000
67.50 C00%0CRWD271217C00067500
65.00 C00%0CRWD271217C00065000
62.50 C00%0CRWD271217C00062500
60.00 C129.50-0.77%54507-30CRWD271217C00060000
57.50 C170.040%121208-27CRWD271217C00057500
55.00 C139.150%17708-24CRWD271217C00055000
52.50 C00%0CRWD271217C00052500
50.00 C148.950%3708-21CRWD271217C00050000
48.75 C00%0CRWD271217C00048750
47.50 C00%0CRWD271217C00047500
46.25 C00%0CRWD271217C00046250
45.00 C180.00+13.26%381808-27CRWD271217C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD271217P01160000
1,150.00 P529.440%2106-08CRWD271217P01150000
1,140.00 P00%0CRWD271217P01140000
1,130.00 P00%0CRWD271217P01130000
1,120.00 P00%0CRWD271217P01120000
1,110.00 P00%0CRWD271217P01110000
1,100.00 P00%0CRWD271217P01100000
1,090.00 P00%0CRWD271217P01090000
1,080.00 P00%0CRWD271217P01080000
1,070.00 P00%0CRWD271217P01070000
1,060.00 P00%0CRWD271217P01060000
1,050.00 P00%0CRWD271217P01050000
1,040.00 P00%0CRWD271217P01040000
1,030.00 P407.900%2006-17CRWD271217P01030000
1,020.00 P00%0CRWD271217P01020000
1,010.00 P00%0CRWD271217P01010000
1,000.00 P403.300%2106-08CRWD271217P01000000
990.00 P00%0CRWD271217P00990000
980.00 P00%0CRWD271217P00980000
960.00 P00%0CRWD271217P00960000
950.00 P311.00-2.89%324806-30CRWD271217P00950000
940.00 P00%0CRWD271217P00940000
930.00 P00%0CRWD271217P00930000
920.00 P341.750%1106-10CRWD271217P00920000
910.00 P00%0CRWD271217P00910000
900.00 P310.00+9.93%3506-04CRWD271217P00900000
890.00 P00%0CRWD271217P00890000
880.00 P310.600%1106-10CRWD271217P00880000
870.00 P00%0CRWD271217P00870000
860.00 P00%0CRWD271217P00860000
850.00 P00%0CRWD271217P00850000
840.00 P279.050%2106-08CRWD271217P00840000
830.00 P00%0CRWD271217P00830000
820.00 P368.92+14.71%2001-06CRWD271217P00820000
810.00 P00%0CRWD271217P00810000
800.00 P212.50-12.28%1306-30CRWD271217P00800000
790.00 P246.000%12606-10CRWD271217P00790000
780.00 P239.000%1149806-10CRWD271217P00780000
770.00 P232.050%1106-10CRWD271217P00770000
760.00 P258.050%2110-30CRWD271217P00760000
750.00 P185.99-11.58%5406-01CRWD271217P00750000
740.00 P201.50+0.71%2506-16CRWD271217P00740000
730.00 P00%0CRWD271217P00730000
720.00 P193.00+10.29%1606-05CRWD271217P00720000
710.00 P272.69+4.96%4201-06CRWD271217P00710000
700.00 P154.26-3.47%122606-30CRWD271217P00700000
690.00 P178.45+15.13%2306-08CRWD271217P00690000
680.00 P141.45-13.52%3607-01CRWD271217P00680000
670.00 P202.41-0.56%3311-06CRWD271217P00670000
660.00 P169.30-9.05%5606-09CRWD271217P00660000
650.00 P144.50-2.00%1406-17CRWD271217P00650000
640.00 P137.41-7.78%101306-22CRWD271217P00640000
630.00 P153.500%2106-09CRWD271217P00630000
620.00 P114.90-11.82%23106-30CRWD271217P00620000
610.00 P124.20-15.02%2206-17CRWD271217P00610000
600.00 P107.38-9.61%22606-30CRWD271217P00600000
590.00 P113.30-38.52%31106-17CRWD271217P00590000
580.00 P109.42-14.93%102705-22CRWD271217P00580000
570.00 P103.70-20.57%8306-17CRWD271217P00570000
560.00 P90.05-9.13%13006-30CRWD271217P00560000
540.00 P81.06-12.37%13706-30CRWD271217P00540000
530.00 P77.92-9.29%22206-30CRWD271217P00530000
520.00 P82.30-2.52%23106-15CRWD271217P00520000
510.00 P78.77+1.12%11106-23CRWD271217P00510000
500.00 P66.65-1.91%123707-01CRWD271217P00500000
490.00 P63.91-4.61%33006-30CRWD271217P00490000
480.00 P65.75-51.37%201605-22CRWD271217P00480000
470.00 P60.15-3.99%13606-22CRWD271217P00470000
460.00 P60.62+12.47%17106-18CRWD271217P00460000
450.00 P55.50-0.27%1219206-26CRWD271217P00450000
440.00 P49.12-14.11%13006-30CRWD271217P00440000
430.00 P44.90-9.29%19106-03CRWD271217P00430000
420.00 P48.08-21.22%32005-21CRWD271217P00420000
410.00 P73.55-22.66%2905-06CRWD271217P00410000
400.00 P41.03-7.11%15506-04CRWD271217P00400000
390.00 P35.75-13.71%45005-28CRWD271217P00390000
380.00 P35.09-30.38%118905-28CRWD271217P00380000
370.00 P33.50-1.47%5706-15CRWD271217P00370000
360.00 P29.09-3.68%33006-30CRWD271217P00360000
350.00 P27.02-1.60%109706-29CRWD271217P00350000
340.00 P24.75-21.35%32205-20CRWD271217P00340000
330.00 P28.41-17.24%24605-15CRWD271217P00330000
320.00 P21.32-11.39%13306-02CRWD271217P00320000
310.00 P18.25-9.74%12107-01CRWD271217P00310000
300.00 P112.80+7.54%1309-02CRWD271217P00300000
290.00 P16.00-42.13%14706-01CRWD271217P00290000
287.50 P00%0CRWD271217P00287500
285.00 P111.20+0.68%12107-09CRWD271217P00285000
282.50 P00%0CRWD271217P00282500
280.00 P17.00+4.94%415406-10CRWD271217P00280000
277.50 P00%0CRWD271217P00277500
275.00 P00%0CRWD271217P00275000
272.50 P00%0CRWD271217P00272500
270.00 P98.95+624.91%242407-06CRWD271217P00270000
267.50 P00%0CRWD271217P00267500
265.00 P00%0CRWD271217P00265000
262.50 P103.090%2107-28CRWD271217P00262500
260.00 P91.05+603.09%111107-06CRWD271217P00260000
257.50 P84.10-6.09%182608-04CRWD271217P00257500
255.00 P88.670%2107-16CRWD271217P00255000
252.50 P74.550%2108-12CRWD271217P00252500
250.00 P72.80-2.93%172809-03CRWD271217P00250000
247.50 P83.750%1107-09CRWD271217P00247500
245.00 P00%0CRWD271217P00245000
240.00 P69.30-12.28%71008-10CRWD271217P00240000
237.50 P62.20+8.46%325709-01CRWD271217P00237500
235.00 P63.350%2108-12CRWD271217P00235000
232.50 P62.80+4.41%1609-02CRWD271217P00232500
230.00 P58.80-1.23%23408-28CRWD271217P00230000
227.50 P58.12-0.82%12708-12CRWD271217P00227500
225.00 P58.00+16.00%13009-02CRWD271217P00225000
222.50 P56.500%2209-02CRWD271217P00222500
220.00 P54.90+7.65%24709-02CRWD271217P00220000
217.50 P53.40-18.91%122109-02CRWD271217P00217500
215.00 P60.30+15.67%1808-26CRWD271217P00215000
212.50 P57.05+0.26%12908-20CRWD271217P00212500
210.00 P48.80+10.08%104609-02CRWD271217P00210000
207.50 P57.34+2.48%21807-14CRWD271217P00207500
205.00 P45.90-6.48%16509-02CRWD271217P00205000
202.50 P38.16-6.54%22208-31CRWD271217P00202500
200.00 P40.50+13.13%18809-01CRWD271217P00200000
197.50 P42.23+17.96%5817109-02CRWD271217P00197500
195.00 P36.50-19.39%146708-28CRWD271217P00195000
192.50 P34.27-24.52%33308-27CRWD271217P00192500
190.00 P35.01+10.34%22009-03CRWD271217P00190000
187.50 P46.40-2.42%42107-31CRWD271217P00187500
185.00 P30.37-15.87%14708-27CRWD271217P00185000
182.50 P28.22-8.97%21008-31CRWD271217P00182500
180.00 P26.00-8.61%217008-28CRWD271217P00180000
177.50 P40.70+4.49%21907-20CRWD271217P00177500
175.00 P27.71+12.37%317609-01CRWD271217P00175000
172.50 P29.25+15.25%453909-02CRWD271217P00172500
170.00 P25.87+1.41%44409-03CRWD271217P00170000
167.50 P24.70-0.60%22709-03CRWD271217P00167500
165.00 P23.85+7.19%213709-01CRWD271217P00165000
162.50 P25.00+17.65%28609-02CRWD271217P00162500
160.00 P20.40-25.95%6111308-27CRWD271217P00160000
157.50 P19.50-14.10%142908-27CRWD271217P00157500
155.00 P21.50+10.37%318609-02CRWD271217P00155000
152.50 P20.75+23.22%28109-02CRWD271217P00152500
150.00 P17.90-1.10%1014009-03CRWD271217P00150000
147.50 P16.63+11.76%13409-01CRWD271217P00147500
145.00 P16.02+12.03%25309-01CRWD271217P00145000
142.50 P17.80+9.74%124808-18CRWD271217P00142500
140.00 P13.75-27.82%122108-27CRWD271217P00140000
135.00 P14.81+9.70%117409-02CRWD271217P00135000
132.50 P14.050%109309-02CRWD271217P00132500
130.00 P13.50+14.89%1115309-02CRWD271217P00130000
127.50 P12.55-17.43%105209-02CRWD271217P00127500
125.00 P10.50-13.58%292509-03CRWD271217P00125000
122.50 P11.15+12.06%1019209-02CRWD271217P00122500
120.00 P9.19-31.57%115808-28CRWD271217P00120000
117.50 P11.95+14.35%1917308-20CRWD271217P00117500
115.00 P8.30-6.21%432409-03CRWD271217P00115000
112.50 P7.80+16.42%477109-03CRWD271217P00112500
110.00 P6.70-30.50%20530708-27CRWD271217P00110000
107.50 P9.15-14.88%1834008-21CRWD271217P00107500
105.00 P6.95+22.57%1211309-02CRWD271217P00105000
102.50 P5.75-29.45%603708-27CRWD271217P00102500
100.00 P5.30-30.81%124409-01CRWD271217P00100000
97.50 P5.08-28.25%225308-27CRWD271217P00097500
95.00 P6.27-34.69%8601,22108-26CRWD271217P00095000
92.50 P4.32-51.73%86208-27CRWD271217P00092500
90.00 P4.00+5.26%414409-03CRWD271217P00090000
87.50 P3.66-20.26%237608-28CRWD271217P00087500
85.00 P3.22-0.92%28708-28CRWD271217P00085000
82.50 P6.68+23.48%3624007-17CRWD271217P00082500
80.00 P3.65-27.72%114308-14CRWD271217P00080000
77.50 P2.80-12.50%310208-27CRWD271217P00077500
75.00 P2.09-31.48%2474608-31CRWD271217P00075000
72.50 P2.95-4.22%3432808-21CRWD271217P00072500
70.00 P1.75-35.42%2061308-31CRWD271217P00070000
67.50 P1.200%21,12008-27CRWD271217P00067500
65.00 P1.89-63.72%48008-14CRWD271217P00065000
62.50 P1.44-20.00%21,90008-27CRWD271217P00062500
60.00 P2.26-18.71%1028508-03CRWD271217P00060000
57.50 P1.07-30.97%420809-03CRWD271217P00057500
55.00 P0.93-10.58%131309-03CRWD271217P00055000
52.50 P0.85-60.47%124808-31CRWD271217P00052500
50.00 P0.76-24.00%33408-27CRWD271217P00050000
48.75 P0.93-6.06%6816508-25CRWD271217P00048750
47.50 P0.55-42.71%22609-03CRWD271217P00047500
46.25 P0.83-1.19%42408-25CRWD271217P00046250
45.00 P1.23+23.00%2079508-25CRWD271217P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC