Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 20, 2026 3:59:59 PM EDT

198.51USD-2.250%(-4.57)7,379,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:36:59 AM EDT

199.39USD+0.453%(+0.90)2,907

After-hours

Jul 20, 2026 4:56:30 PM EDT

198.38USD-0.065%(-0.13)13,387

OverviewMax PainHistoricalExchangesShortsMore

CRWD Max Pain Summary

The max pain for CRWD on July 24th, 2026 is $200.00.

CRWD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	5,906	19,539	6,662	22,257	200.00	1.14	-0.75%
Jul 31, 2026	3,277	11,570	3,480	12,308	200.00	1.06	-0.75%
Aug 7, 2026	1,174	3,030	1,638	5,828	200.00	1.78	-0.75%
Aug 21, 2026	54,918	59,834	23,712	75,052	162.50	0.86	+22.16%
Sep 18, 2026	47,558	43,954	19,178	87,450	165.00	1.17	+20.31%
Oct 16, 2026	15,753	17,716	8,404	24,234	170.00	0.98	+16.77%
Nov 20, 2026	8,069	7,537	3,393	12,335	170.00	1.01	+16.77%
Dec 18, 2026	57,904	34,463	13,923	71,719	132.50	0.93	+49.82%
Jan 15, 2027	99,696	53,235	24,567	118,085	125.00	0.93	+58.81%
Mar 19, 2027	29,725	17,704	5,841	15,587	122.50	0.45	+62.05%
Jun 17, 2027	16,956	17,319	6,087	17,921	150.00	0.70	+32.34%
Dec 17, 2027	18,769	11,458	2,646	11,166	125.00	0.46	+58.81%
Jan 21, 2028	21,618	15,063	10,045	30,369	162.50	1.10	+22.16%
Jun 16, 2028	10,619	7,045	1,480	2,219	137.50	0.21	+44.37%
Dec 15, 2028	12,592	11,698	2,602	9,093	130.00	0.48	+52.70%
Totals	404,534 735,699 H	331,165	133,658 649,281 H	515,623		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Q6dk2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6dk2q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ

CRWD Max Pain Summary

CRWD Option Chain Summary

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ