Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:45:20 PM EDT
212.59USD-1.107%(-2.38)4,732,226
212.55Bid   215.00Ask   2.45Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,02813,7011,8309,572


CRWD Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Sep 11, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


CRWD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.02+100.00%1043509-03CRWD260911C00300000
290.00 C0.01-96.55%13409-02CRWD260911C00290000
285.00 C0.01-94.74%14609-02CRWD260911C00285000
280.00 C0.03-84.21%1618309-02CRWD260911C00280000
277.50 C0.17-65.31%2409-01CRWD260911C00277500
275.00 C0.02+100.00%2210109-03CRWD260911C00275000
272.50 C0.01-87.50%771809-02CRWD260911C00272500
270.00 C0.01-90.91%149709-02CRWD260911C00270000
267.50 C0.04-77.78%23409-03CRWD260911C00267500
265.00 C0.02-33.33%2517509-03CRWD260911C00265000
262.50 C0.04-84.62%446709-02CRWD260911C00262500
260.00 C0.08+60.00%222409-03CRWD260911C00260000
257.50 C0.15+200.00%37709-03CRWD260911C00257500
255.00 C0.09+50.00%1125309-03CRWD260911C00255000
252.50 C0.15+150.00%78509-03CRWD260911C00252500
250.00 C0.17+70.00%981,34009-03CRWD260911C00250000
247.50 C0.22+633.33%1648609-03CRWD260911C00247500
245.00 C0.25+108.33%25745809-03CRWD260911C00245000
242.50 C0.45+200.00%127609-03CRWD260911C00242500
240.00 C0.50+100.00%17697909-03CRWD260911C00240000
237.50 C0.75+200.00%6520509-03CRWD260911C00237500
235.00 C0.95+156.76%8051,19509-03CRWD260911C00235000
232.50 C1.20+140.00%8427709-03CRWD260911C00232500
230.00 C1.65+157.81%2,9783,18109-03CRWD260911C00230000
227.50 C2.10+172.73%13735309-03CRWD260911C00227500
225.00 C2.65+157.28%1,53999309-03CRWD260911C00225000
222.50 C2.96+157.39%16821509-03CRWD260911C00222500
220.00 C4.20+147.06%1,6351,64409-03CRWD260911C00220000
217.50 C5.10+141.71%39227909-03CRWD260911C00217500
215.00 C6.30+135.96%92358709-03CRWD260911C00215000
212.50 C7.62+140.38%2679409-03CRWD260911C00212500
210.00 C9.00+119.51%50372609-03CRWD260911C00210000
207.50 C10.00+94.17%1167709-03CRWD260911C00207500
205.00 C12.50+107.30%35542009-03CRWD260911C00205000
202.50 C13.74+87.96%504309-03CRWD260911C00202500
200.00 C16.30+88.44%9515909-03CRWD260911C00200000
197.50 C14.85+63.19%316409-03CRWD260911C00197500
195.00 C19.40+62.48%68409-03CRWD260911C00195000
192.50 C27.64-23.22%26808-28CRWD260911C00192500
190.00 C24.15+76.28%19946409-03CRWD260911C00190000
187.50 C25.64-37.00%1011609-03CRWD260911C00187500
185.00 C27.89+1.60%15509-03CRWD260911C00185000
182.50 C30.24-20.42%1709-03CRWD260911C00182500
180.00 C33.25-5.00%32709-03CRWD260911C00180000
177.50 C35.37-12.75%4309-03CRWD260911C00177500
175.00 C38.29-10.14%28209-03CRWD260911C00175000
172.50 C40.370%2109-03CRWD260911C00172500
170.00 C32.70-31.16%17409-02CRWD260911C00170000
167.50 C23.150%303008-26CRWD260911C00167500
165.00 C50.43+89.23%58008-27CRWD260911C00165000
160.00 C53.87+76.05%49009-03CRWD260911C00160000
155.00 C61.07+93.44%26809-01CRWD260911C00155000
150.00 C63.64+16.30%46809-03CRWD260911C00150000
145.00 C61.30+33.03%8609-02CRWD260911C00145000
140.00 C67.70+29.79%71009-02CRWD260911C00140000
135.00 C87.88+72.92%1208-27CRWD260911C00135000
130.00 C58.470%1108-26CRWD260911C00130000
125.00 C101.25+3.58%1308-31CRWD260911C00125000
120.00 C112.45+62.97%1208-31CRWD260911C00120000
115.00 C00%0CRWD260911C00115000
110.00 C107.900%4408-28CRWD260911C00110000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0CRWD260911P00300000
290.00 P71.70+9.72%2208-28CRWD260911P00290000
285.00 P00%0CRWD260911P00285000
280.00 P00%0CRWD260911P00280000
277.50 P00%0CRWD260911P00277500
275.00 P48.80-9.60%303008-27CRWD260911P00275000
272.50 P00%0CRWD260911P00272500
270.00 P43.10-16.10%192808-31CRWD260911P00270000
267.50 P00%0CRWD260911P00267500
265.00 P00%0CRWD260911P00265000
262.50 P00%0CRWD260911P00262500
260.00 P46.40+35.47%11309-03CRWD260911P00260000
257.50 P44.00+39.37%1109-03CRWD260911P00257500
255.00 P29.32-18.56%1408-31CRWD260911P00255000
252.50 P32.00+33.33%1009-01CRWD260911P00252500
250.00 P45.41+26.14%2909-02CRWD260911P00250000
247.50 P18.950%1108-31CRWD260911P00247500
245.00 P32.00+45.45%1208-28CRWD260911P00245000
242.50 P31.90+8.50%1109-02CRWD260911P00242500
240.00 P35.00+36.19%1809-03CRWD260911P00240000
237.50 P22.25+71.15%2209-01CRWD260911P00237500
235.00 P21.88+112.43%303409-01CRWD260911P00235000
232.50 P26.00+96.97%2809-03CRWD260911P00232500
230.00 P21.50-22.10%16409-03CRWD260911P00230000
227.50 P15.50-36.99%24409-03CRWD260911P00227500
225.00 P12.95-44.06%1743509-03CRWD260911P00225000
222.50 P20.99+65.80%52709-02CRWD260911P00222500
220.00 P9.90-45.00%61678109-03CRWD260911P00220000
217.50 P8.83-39.93%57609-03CRWD260911P00217500
215.00 P6.25-59.81%13026009-03CRWD260911P00215000
212.50 P4.99-58.42%10712309-03CRWD260911P00212500
210.00 P4.00-62.44%30276609-03CRWD260911P00210000
207.50 P3.45-62.50%35637509-03CRWD260911P00207500
205.00 P2.45-66.44%29740309-03CRWD260911P00205000
202.50 P1.80-70.49%23426209-03CRWD260911P00202500
200.00 P1.34-72.08%7991,15609-03CRWD260911P00200000
197.50 P1.07-72.77%25320609-03CRWD260911P00197500
195.00 P0.77-76.52%19443109-03CRWD260911P00195000
192.50 P0.50-80.00%54269509-03CRWD260911P00192500
190.00 P0.35-81.58%72184209-03CRWD260911P00190000
187.50 P0.26-80.88%19337609-03CRWD260911P00187500
185.00 P0.22-80.36%16443009-03CRWD260911P00185000
182.50 P0.13-84.34%9828309-03CRWD260911P00182500
180.00 P0.16-74.19%9269709-03CRWD260911P00180000
177.50 P0.10-67.74%4420709-03CRWD260911P00177500
175.00 P0.10-69.70%225509-03CRWD260911P00175000
172.50 P0.06-76.00%115009-03CRWD260911P00172500
170.00 P0.07-56.25%1932709-03CRWD260911P00170000
167.50 P0.17+41.67%15609-03CRWD260911P00167500
165.00 P0.14+16.67%119909-03CRWD260911P00165000
160.00 P0.03-70.00%529309-03CRWD260911P00160000
155.00 P0.02-50.00%28909-03CRWD260911P00155000
150.00 P0.01-50.00%331409-03CRWD260911P00150000
145.00 P0.01-50.00%1016009-03CRWD260911P00145000
140.00 P0.010.00%713209-03CRWD260911P00140000
135.00 P0.27-44.90%1042708-26CRWD260911P00135000
130.00 P0.12+1,100.00%36009-02CRWD260911P00130000
125.00 P0.01-88.89%211409-02CRWD260911P00125000
120.00 P0.08-74.19%121008-25CRWD260911P00120000
115.00 P0.03-25.00%12508-27CRWD260911P00115000
110.00 P0.010.00%10320909-02CRWD260911P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC