Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:46:22 PM EDT
212.77USD-1.021%(-2.20)4,742,490
211.01Bid   212.82Ask   1.81Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107,59554,30320,419134,911


CRWD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRWD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRWD Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


CRWD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C42.15+0.36%2213807-01CRWD270115C01160000
1,150.00 C45.40+50.58%3420407-01CRWD270115C01150000
1,140.00 C47.80+91.20%78507-01CRWD270115C01140000
1,130.00 C49.30+106.71%46307-01CRWD270115C01130000
1,120.00 C51.15+21.79%13107-01CRWD270115C01120000
1,110.00 C50.84+5.06%71507-01CRWD270115C01110000
1,100.00 C44.15+48.30%14906-29CRWD270115C01100000
1,090.00 C47.95+65.92%505306-29CRWD270115C01090000
1,080.00 C48.16+61.07%133006-29CRWD270115C01080000
1,070.00 C31.09+16.66%406506-17CRWD270115C01070000
1,060.00 C32.15-8.53%4421406-17CRWD270115C01060000
1,050.00 C60.00+7.72%120207-01CRWD270115C01050000
1,040.00 C59.34+66.22%107806-30CRWD270115C01040000
1,030.00 C52.83+45.74%17106-30CRWD270115C01030000
1,020.00 C35.20-3.16%72206-24CRWD270115C01020000
1,010.00 C37.75-8.60%12606-24CRWD270115C01010000
1,000.00 C71.40+8.18%1943507-01CRWD270115C01000000
990.00 C41.20+14.44%21606-22CRWD270115C00990000
980.00 C81.55+80.02%2632707-01CRWD270115C00980000
960.00 C82.45+73.21%229207-01CRWD270115C00960000
950.00 C82.05+3.53%627807-01CRWD270115C00950000
940.00 C52.15+9.05%18606-22CRWD270115C00940000
930.00 C58.60+0.95%111306-12CRWD270115C00930000
920.00 C89.95+12.93%1316707-01CRWD270115C00920000
910.00 C58.85-6.88%22706-12CRWD270115C00910000
900.00 C100.15+8.58%1818707-01CRWD270115C00900000
890.00 C88.47+55.35%21906-29CRWD270115C00890000
880.00 C107.60+83.30%127307-01CRWD270115C00880000
870.00 C110.00+70.28%12507-01CRWD270115C00870000
860.00 C66.25+2.73%16906-22CRWD270115C00860000
850.00 C111.18+3.29%1114207-01CRWD270115C00850000
840.00 C116.15+4.49%1317007-01CRWD270115C00840000
830.00 C126.14+69.89%25807-01CRWD270115C00830000
820.00 C125.45+6.87%1564607-01CRWD270115C00820000
810.00 C128.87+77.48%13407-01CRWD270115C00810000
800.00 C130.00+3.63%5871907-01CRWD270115C00800000
790.00 C119.87+43.99%24121306-29CRWD270115C00790000
780.00 C140.14+4.73%1642807-01CRWD270115C00780000
770.00 C148.95+7.72%1320307-01CRWD270115C00770000
760.00 C149.98+4.84%47207-01CRWD270115C00760000
750.00 C150.76+2.61%461007-01CRWD270115C00750000
740.00 C158.00+6.04%712907-01CRWD270115C00740000
730.00 C163.22+5.28%113907-01CRWD270115C00730000
720.00 C172.00+7.95%232107-01CRWD270115C00720000
710.00 C163.20+47.49%213606-30CRWD270115C00710000
700.00 C175.98+3.52%121,47507-01CRWD270115C00700000
690.00 C177.25+35.67%112306-30CRWD270115C00690000
680.00 C192.13+6.58%522607-01CRWD270115C00680000
670.00 C201.20+14.97%121607-01CRWD270115C00670000
660.00 C204.63+6.88%181307-01CRWD270115C00660000
650.00 C185.86+30.75%1045506-29CRWD270115C00650000
640.00 C215.72+12.59%118007-01CRWD270115C00640000
630.00 C207.45+5.79%332706-30CRWD270115C00630000
620.00 C203.50+41.02%838606-29CRWD270115C00620000
610.00 C163.00+2.03%1023106-22CRWD270115C00610000
600.00 C216.20+34.65%493206-29CRWD270115C00600000
590.00 C229.15+37.34%142406-29CRWD270115C00590000
580.00 C259.90+8.18%246507-01CRWD270115C00580000
570.00 C262.00+6.05%148607-01CRWD270115C00570000
560.00 C273.19+12.52%440907-01CRWD270115C00560000
550.00 C266.71+7.98%289307-01CRWD270115C00550000
540.00 C256.33+29.83%342106-29CRWD270115C00540000
530.00 C296.53+37.41%444707-01CRWD270115C00530000
520.00 C292.00+8.15%61,20907-01CRWD270115C00520000
510.00 C291.74+26.71%268006-30CRWD270115C00510000
500.00 C319.38+7.05%485307-01CRWD270115C00500000
490.00 C250.46+2.23%41,19706-26CRWD270115C00490000
480.00 C329.75+4.22%231,60807-01CRWD270115C00480000
470.00 C333.10+29.11%31,47007-01CRWD270115C00470000
460.00 C265.39+1.78%761006-26CRWD270115C00460000
450.00 C335.94+3.68%31,17006-30CRWD270115C00450000
440.00 C291.62+6.17%149106-22CRWD270115C00440000
430.00 C375.38+28.78%130407-01CRWD270115C00430000
420.00 C298.49-0.19%146706-22CRWD270115C00420000
410.00 C288.20-5.51%150506-18CRWD270115C00410000
400.00 C377.00+21.00%11,06806-30CRWD270115C00400000
390.00 C317.23-18.58%120406-22CRWD270115C00390000
380.00 C411.77+26.96%279407-01CRWD270115C00380000
370.00 C335.00+8.57%219206-15CRWD270115C00370000
360.00 C427.02+29.31%323507-01CRWD270115C00360000
350.00 C350.53+1.35%142406-25CRWD270115C00350000
340.00 C436.90+17.13%310406-30CRWD270115C00340000
330.00 C4.50+36.36%2638409-03CRWD270115C00330000
320.00 C4.84-14.79%18409-02CRWD270115C00320000
310.00 C5.99+27.99%230009-03CRWD270115C00310000
300.00 C6.80+28.54%541,30809-03CRWD270115C00300000
290.00 C8.45+33.07%789809-03CRWD270115C00290000
287.50 C8.80-27.27%569009-03CRWD270115C00287500
285.00 C7.00-29.93%546309-02CRWD270115C00285000
282.50 C11.75-26.56%939509-01CRWD270115C00282500
280.00 C10.05+34.90%1116709-03CRWD270115C00280000
277.50 C10.10-37.46%911209-03CRWD270115C00277500
275.00 C10.91+40.77%1652909-03CRWD270115C00275000
272.50 C8.76-29.01%18931809-02CRWD270115C00272500
270.00 C11.76+30.23%2555509-03CRWD270115C00270000
267.50 C11.95+31.61%145909-03CRWD270115C00267500
265.00 C10.00-27.22%111,14209-02CRWD270115C00265000
262.50 C10.15-30.95%2094709-02CRWD270115C00262500
260.00 C13.70+30.48%549309-03CRWD270115C00260000
257.50 C12.00-20.00%139509-02CRWD270115C00257500
255.00 C15.10+29.06%2035409-03CRWD270115C00255000
252.50 C13.61+12.39%423009-03CRWD270115C00252500
250.00 C17.00+30.77%853,04809-03CRWD270115C00250000
247.50 C14.76-16.37%11,86909-02CRWD270115C00247500
245.00 C17.65+24.12%971,15809-03CRWD270115C00245000
240.00 C19.25+26.23%271,49509-03CRWD270115C00240000
237.50 C20.30+27.27%51,05209-03CRWD270115C00237500
235.00 C20.75+15.28%742309-03CRWD270115C00235000
232.50 C17.30-25.27%4340809-02CRWD270115C00232500
230.00 C22.59+27.27%481,11609-03CRWD270115C00230000
227.50 C23.64+15.88%220309-03CRWD270115C00227500
225.00 C24.68+25.22%1441,42109-03CRWD270115C00225000
222.50 C19.70-42.63%413909-02CRWD270115C00222500
220.00 C26.00+21.78%6390609-03CRWD270115C00220000
217.50 C23.42+0.73%2015109-03CRWD270115C00217500
215.00 C29.38+23.45%5271709-03CRWD270115C00215000
212.50 C30.53+9.04%3370109-03CRWD270115C00212500
210.00 C32.00+31.96%20186609-03CRWD270115C00210000
207.50 C32.20+28.80%3228509-03CRWD270115C00207500
205.00 C33.39+27.44%962,40709-03CRWD270115C00205000
202.50 C34.75+20.16%1118109-03CRWD270115C00202500
200.00 C36.60+23.98%263,02309-03CRWD270115C00200000
197.50 C30.58-36.54%688409-02CRWD270115C00197500
195.00 C39.00+22.45%101,71609-03CRWD270115C00195000
192.50 C40.12-21.09%174409-03CRWD270115C00192500
190.00 C41.90+21.27%144309-03CRWD270115C00190000
187.50 C36.84+4.66%1002,36409-03CRWD270115C00187500
185.00 C44.95+18.07%557809-03CRWD270115C00185000
182.50 C46.21+19.25%156109-03CRWD270115C00182500
180.00 C48.08+20.50%51,21809-03CRWD270115C00180000
177.50 C49.59-16.87%554809-03CRWD270115C00177500
175.00 C50.75+19.36%14,82309-03CRWD270115C00175000
172.50 C65.50+85.08%747108-27CRWD270115C00172500
170.00 C55.23+17.51%589409-03CRWD270115C00170000
167.50 C51.52-25.33%185509-02CRWD270115C00167500
165.00 C58.88+5.14%13,23709-03CRWD270115C00165000
162.50 C50.00-16.94%21,66409-02CRWD270115C00162500
160.00 C65.24-15.42%470709-01CRWD270115C00160000
157.50 C75.78+65.82%11,30108-27CRWD270115C00157500
155.00 C67.52+46.53%41,47808-28CRWD270115C00155000
152.50 C68.78-9.08%195809-01CRWD270115C00152500
150.00 C61.50-13.38%143,47109-02CRWD270115C00150000
147.50 C73.25+48.58%201,69209-01CRWD270115C00147500
145.00 C79.70+60.04%11,85209-01CRWD270115C00145000
142.50 C82.47-8.26%41,92608-27CRWD270115C00142500
140.00 C68.40-14.02%551,61909-02CRWD270115C00140000
137.50 C72.00-11.66%73,49409-02CRWD270115C00137500
135.00 C91.45+41.89%31,67508-27CRWD270115C00135000
132.50 C98.60+4.12%101,65308-31CRWD270115C00132500
130.00 C103.37+19.78%134,83208-31CRWD270115C00130000
127.50 C71.50+1.42%32,52008-26CRWD270115C00127500
125.00 C85.00-9.28%23,35609-02CRWD270115C00125000
122.50 C103.00+44.81%54,78008-27CRWD270115C00122500
120.00 C98.50-9.86%16,44308-28CRWD270115C00120000
117.50 C100.70+7.53%45,80909-01CRWD270115C00117500
115.00 C90.65-12.46%12,44709-02CRWD270115C00115000
112.50 C94.36-21.37%84,43509-02CRWD270115C00112500
110.00 C106.05-5.31%41,92908-28CRWD270115C00110000
107.50 C120.28+42.87%161,17808-27CRWD270115C00107500
105.00 C107.20-5.04%41,85009-03CRWD270115C00105000
102.50 C103.25-11.62%3622,04109-02CRWD270115C00102500
100.00 C111.70+3.91%14,19309-03CRWD270115C00100000
97.50 C134.20+5.47%379808-31CRWD270115C00097500
95.00 C129.42+8.17%63,16008-27CRWD270115C00095000
92.50 C133.80-1.62%2076008-31CRWD270115C00092500
90.00 C125.99-10.66%288909-01CRWD270115C00090000
87.50 C144.05+1.44%31,63108-31CRWD270115C00087500
85.00 C141.53-0.40%241008-27CRWD270115C00085000
82.50 C143.500%2036408-31CRWD270115C00082500
80.00 C117.30-10.55%468008-20CRWD270115C00080000
77.50 C137.62+26.38%426908-05CRWD270115C00077500
75.00 C152.00-0.33%375608-31CRWD270115C00075000
72.50 C00%0CRWD270115C00072500
70.00 C160.00+2.56%232008-31CRWD270115C00070000
67.50 C159.84+34.66%141308-10CRWD270115C00067500
65.00 C120.510%1216807-23CRWD270115C00065000
62.50 C129.44-17.53%137908-21CRWD270115C00062500
60.00 C155.03-0.85%16809-03CRWD270115C00060000
57.50 C00%0CRWD270115C00057500
55.00 C133.62-22.13%28708-21CRWD270115C00055000
52.50 C00%0CRWD270115C00052500
50.00 C00%0CRWD270115C00050000
48.75 C00%0CRWD270115C00048750
47.50 C00%0CRWD270115C00047500
46.25 C00%0CRWD270115C00046250
45.00 C00%0CRWD270115C00045000
43.75 C00%0CRWD270115C00043750
42.50 C00%0CRWD270115C00042500
41.25 C00%0CRWD270115C00041250
40.00 C00%0CRWD270115C00040000
38.75 C00%0CRWD270115C00038750
37.50 C160.000%414007-02CRWD270115C00037500
36.25 C00%0CRWD270115C00036250
35.00 C188.22+22.54%420108-27CRWD270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD270115P01160000
1,150.00 P476.75-1.90%41606-11CRWD270115P01150000
1,140.00 P00%0CRWD270115P01140000
1,130.00 P00%0CRWD270115P01130000
1,120.00 P00%0CRWD270115P01120000
1,110.00 P00%0CRWD270115P01110000
1,100.00 P00%0CRWD270115P01100000
1,090.00 P00%0CRWD270115P01090000
1,080.00 P00%0CRWD270115P01080000
1,070.00 P00%0CRWD270115P01070000
1,060.00 P00%0CRWD270115P01060000
1,050.00 P00%0CRWD270115P01050000
1,040.00 P00%0CRWD270115P01040000
1,030.00 P00%0CRWD270115P01030000
1,020.00 P00%0CRWD270115P01020000
1,010.00 P00%0CRWD270115P01010000
1,000.00 P00%0CRWD270115P01000000
990.00 P00%0CRWD270115P00990000
980.00 P277.900%6306-01CRWD270115P00980000
960.00 P00%0CRWD270115P00960000
950.00 P255.57-22.28%5206-01CRWD270115P00950000
940.00 P00%0CRWD270115P00940000
930.00 P307.200%2105-21CRWD270115P00930000
920.00 P00%0CRWD270115P00920000
910.00 P00%0CRWD270115P00910000
900.00 P230.320%13706-02CRWD270115P00900000
890.00 P232.650%1105-29CRWD270115P00890000
880.00 P00%0CRWD270115P00880000
870.00 P00%0CRWD270115P00870000
860.00 P199.13+3.33%10606-03CRWD270115P00860000
850.00 P176.70-15.25%1406-30CRWD270115P00850000
840.00 P162.55-4.02%2807-01CRWD270115P00840000
830.00 P164.60-18.37%1706-30CRWD270115P00830000
820.00 P157.65-19.71%1406-30CRWD270115P00820000
810.00 P187.00-0.56%1306-22CRWD270115P00810000
800.00 P138.50-24.42%312707-01CRWD270115P00800000
790.00 P135.55-21.96%5707-01CRWD270115P00790000
780.00 P148.25+4.18%102106-03CRWD270115P00780000
770.00 P167.52+7.32%11806-23CRWD270115P00770000
760.00 P118.50-2.87%56107-01CRWD270115P00760000
750.00 P115.00-2.12%46707-01CRWD270115P00750000
740.00 P115.34-19.46%41606-29CRWD270115P00740000
730.00 P101.60-3.82%23607-01CRWD270115P00730000
720.00 P98.00-6.58%14007-01CRWD270115P00720000
710.00 P94.15-1.41%117607-01CRWD270115P00710000
700.00 P87.50-6.10%920607-01CRWD270115P00700000
690.00 P83.03-21.36%57207-01CRWD270115P00690000
680.00 P82.30-5.05%2115706-30CRWD270115P00680000
670.00 P74.10-6.50%222107-01CRWD270115P00670000
660.00 P70.10-5.26%115007-01CRWD270115P00660000
650.00 P67.45-7.73%2515707-01CRWD270115P00650000
640.00 P68.00-19.29%13406-29CRWD270115P00640000
630.00 P81.00+3.05%53306-18CRWD270115P00630000
620.00 P61.91-17.62%18006-29CRWD270115P00620000
610.00 P67.15-6.48%16406-26CRWD270115P00610000
600.00 P50.50-2.15%1219107-01CRWD270115P00600000
590.00 P51.42-0.16%110606-30CRWD270115P00590000
580.00 P45.25-4.13%125006-30CRWD270115P00580000
570.00 P39.75-6.69%26407-01CRWD270115P00570000
560.00 P51.60+1.57%1116606-24CRWD270115P00560000
550.00 P38.30-12.86%360306-29CRWD270115P00550000
540.00 P33.05-3.64%322107-01CRWD270115P00540000
530.00 P30.85-2.53%1014807-01CRWD270115P00530000
520.00 P27.81-5.31%116907-01CRWD270115P00520000
510.00 P26.40-8.05%443707-01CRWD270115P00510000
500.00 P24.75-1.00%51,26307-01CRWD270115P00500000
490.00 P22.25-9.88%220807-01CRWD270115P00490000
480.00 P20.74-9.75%1542407-01CRWD270115P00480000
470.00 P19.04-6.35%1556907-01CRWD270115P00470000
460.00 P16.50-15.43%2529807-01CRWD270115P00460000
450.00 P15.70-9.51%199507-01CRWD270115P00450000
440.00 P18.70+11.71%527806-23CRWD270115P00440000
430.00 P14.55+2.32%257506-30CRWD270115P00430000
420.00 P12.48-10.60%155706-29CRWD270115P00420000
410.00 P14.33+2.36%160406-18CRWD270115P00410000
400.00 P9.50-3.36%1001,87507-01CRWD270115P00400000
390.00 P9.90-7.04%888706-29CRWD270115P00390000
380.00 P8.03-14.03%666906-30CRWD270115P00380000
370.00 P7.58-11.03%184506-22CRWD270115P00370000
360.00 P6.95-5.70%527106-30CRWD270115P00360000
350.00 P6.00-5.96%21,51506-30CRWD270115P00350000
340.00 P6.000.00%477106-26CRWD270115P00340000
330.00 P4.80-7.69%156206-26CRWD270115P00330000
320.00 P4.63+10.24%11,66006-23CRWD270115P00320000
310.00 P101.00+6.32%1108-17CRWD270115P00310000
300.00 P89.00+14.10%3109-01CRWD270115P00300000
290.00 P3.10-3.13%627106-29CRWD270115P00290000
287.50 P00%0CRWD270115P00287500
285.00 P00%0CRWD270115P00285000
282.50 P00%0CRWD270115P00282500
280.00 P69.20-31.89%374708-13CRWD270115P00280000
277.50 P67.300%232308-13CRWD270115P00277500
275.00 P90.00+33.53%102308-25CRWD270115P00275000
272.50 P00%0CRWD270115P00272500
270.00 P92.55+4,106.82%2207-28CRWD270115P00270000
267.50 P60.350%131308-13CRWD270115P00267500
265.00 P58.10+13.32%1409-01CRWD270115P00265000
262.50 P58.90-31.59%41008-12CRWD270115P00262500
260.00 P58.05-26.10%4508-12CRWD270115P00260000
257.50 P52.75-6.06%222608-13CRWD270115P00257500
255.00 P56.05+9.15%92108-17CRWD270115P00255000
252.50 P52.550%4408-12CRWD270115P00252500
250.00 P49.90+4.00%1909-03CRWD270115P00250000
247.50 P49.00-0.51%22909-03CRWD270115P00247500
245.00 P38.90-15.62%63908-31CRWD270115P00245000
240.00 P35.25-1.81%347608-31CRWD270115P00240000
237.50 P32.00-9.09%104208-31CRWD270115P00237500
235.00 P38.94-12.98%124309-03CRWD270115P00235000
232.50 P31.95-31.80%16908-27CRWD270115P00232500
230.00 P35.74-1.79%76209-03CRWD270115P00230000
227.50 P33.85-14.67%157509-03CRWD270115P00227500
225.00 P32.42+6.30%1117709-03CRWD270115P00225000
222.50 P30.84+17.93%75309-03CRWD270115P00222500
220.00 P29.39-14.81%513009-03CRWD270115P00220000
217.50 P28.60+7.32%7911009-01CRWD270115P00217500
215.00 P30.20+10.83%2026809-02CRWD270115P00215000
212.50 P26.70-11.15%114909-03CRWD270115P00212500
210.00 P24.25-15.80%916109-03CRWD270115P00210000
207.50 P27.65+18.92%4215809-02CRWD270115P00207500
205.00 P21.60-15.95%2318709-03CRWD270115P00205000
202.50 P24.41+46.78%1311409-02CRWD270115P00202500
200.00 P19.40-15.47%811,07309-03CRWD270115P00200000
197.50 P18.20-17.65%3215309-03CRWD270115P00197500
195.00 P18.05-14.25%221309-03CRWD270115P00195000
192.50 P16.10-18.69%4639509-03CRWD270115P00192500
190.00 P15.00-21.88%14245909-03CRWD270115P00190000
187.50 P14.05-20.17%934609-03CRWD270115P00187500
185.00 P13.40-17.03%234509-03CRWD270115P00185000
182.50 P12.74-17.81%125009-03CRWD270115P00182500
180.00 P11.55-18.43%5385709-03CRWD270115P00180000
177.50 P10.65-21.69%1752209-03CRWD270115P00177500
175.00 P9.87-20.60%1096009-03CRWD270115P00175000
172.50 P12.10+30.53%1527509-02CRWD270115P00172500
170.00 P8.50-19.81%131,73709-03CRWD270115P00170000
167.50 P7.93-25.54%975809-03CRWD270115P00167500
165.00 P7.25-22.04%201,49909-03CRWD270115P00165000
162.50 P6.93+4.21%282309-03CRWD270115P00162500
160.00 P6.27-20.63%11,00109-03CRWD270115P00160000
157.50 P6.45-12.84%1220109-03CRWD270115P00157500
155.00 P5.21-23.38%350709-03CRWD270115P00155000
152.50 P6.25+27.03%225609-02CRWD270115P00152500
150.00 P4.35-21.62%41,96109-03CRWD270115P00150000
147.50 P4.15-18.63%150409-03CRWD270115P00147500
145.00 P3.85-17.20%2034,80309-03CRWD270115P00145000
142.50 P4.33+29.25%1029309-02CRWD270115P00142500
140.00 P3.35-9.46%20083009-03CRWD270115P00140000
137.50 P3.40+19.30%12,31309-02CRWD270115P00137500
135.00 P2.46-19.87%189909-03CRWD270115P00135000
132.50 P2.34+17.00%1465109-01CRWD270115P00132500
130.00 P2.60+25.00%11,05909-02CRWD270115P00130000
127.50 P1.77+22.07%541,73709-01CRWD270115P00127500
125.00 P1.59-22.82%124,70709-03CRWD270115P00125000
122.50 P1.50-14.29%281509-03CRWD270115P00122500
120.00 P1.30-17.72%31,80609-03CRWD270115P00120000
117.50 P1.24-8.82%12,18009-03CRWD270115P00117500
115.00 P1.00-16.67%11,96609-03CRWD270115P00115000
112.50 P1.01+55.38%1764,79709-01CRWD270115P00112500
110.00 P0.97+31.08%2431,33409-02CRWD270115P00110000
107.50 P0.71+4.41%72,65009-03CRWD270115P00107500
105.00 P0.60-20.00%12,16009-03CRWD270115P00105000
102.50 P0.64+12.28%82,12409-02CRWD270115P00102500
100.00 P0.56+16.67%117,71909-02CRWD270115P00100000
97.50 P0.400.00%73,53709-03CRWD270115P00097500
95.00 P0.36+5.88%12,66709-03CRWD270115P00095000
92.50 P0.36+63.64%63,28709-03CRWD270115P00092500
90.00 P0.40+33.33%699409-02CRWD270115P00090000
87.50 P0.29+38.10%25,99709-01CRWD270115P00087500
85.00 P0.23+53.33%22,90109-01CRWD270115P00085000
82.50 P0.200.00%21,81209-03CRWD270115P00082500
80.00 P0.20-45.95%46,37208-27CRWD270115P00080000
77.50 P0.41+2.50%22,46408-11CRWD270115P00077500
75.00 P0.15+25.00%195,76609-03CRWD270115P00075000
72.50 P0.25+47.06%999108-24CRWD270115P00072500
70.00 P0.15+50.00%102,37908-28CRWD270115P00070000
67.50 P0.170.00%404,03009-03CRWD270115P00067500
65.00 P0.140.00%21,83408-26CRWD270115P00065000
62.50 P0.09-25.00%201,52208-28CRWD270115P00062500
60.00 P0.08+700.00%61,64109-03CRWD270115P00060000
57.50 P0.37+236.36%41,12508-28CRWD270115P00057500
55.00 P0.07-74.07%2002,86808-10CRWD270115P00055000
52.50 P0.10-64.29%41,22708-27CRWD270115P00052500
50.00 P0.05-50.00%82,09008-17CRWD270115P00050000
48.75 P0.080.00%229608-10CRWD270115P00048750
47.50 P0.05-54.55%4459108-31CRWD270115P00047500
46.25 P0.26+271.43%169309-02CRWD270115P00046250
45.00 P0.23+91.67%21,32508-26CRWD270115P00045000
43.75 P0.27-43.75%12,10707-30CRWD270115P00043750
42.50 P0.01-99.56%22,02208-31CRWD270115P00042500
41.25 P00%0CRWD270115P00041250
40.00 P0.25+733.33%11,38709-02CRWD270115P00040000
38.75 P0.10-76.74%821,12207-29CRWD270115P00038750
37.50 P0.03+50.00%571,66508-27CRWD270115P00037500
36.25 P0.010.00%1131,40109-01CRWD270115P00036250
35.00 P0.050.00%216,09109-03CRWD270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC