Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:20 PM EDT

212.59USD-1.107%(-2.38)4,732,226

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,270	4,252	645	3,714

CRWD Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CRWD Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWD Sep 25, 2026 Exp. - Max Pain @ $205.00

Puts

Calls

CRWD Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.13	+160.00%	1	1,011	09-03	CRWD260925C00300000
290 C	0.84	-26.32%	1	27	08-31	CRWD260925C00290000
285 C	0.45	+45.16%	1	67	09-03	CRWD260925C00285000
280 C	0.15	-88.46%	12	42	09-02	CRWD260925C00280000
275 C	0.27	-73.00%	1	201	09-03	CRWD260925C00275000
270 C	0.46	+91.67%	26	54	09-03	CRWD260925C00270000
265 C	0.52	+73.33%	76	144	09-03	CRWD260925C00265000
260 C	0.82	+105.00%	14	203	09-03	CRWD260925C00260000
255 C	1.15	+109.09%	13	115	09-03	CRWD260925C00255000
250 C	1.50	+87.50%	66	279	09-03	CRWD260925C00250000
245 C	2.10	+101.92%	52	132	09-03	CRWD260925C00245000
240 C	2.84	+94.52%	89	252	09-03	CRWD260925C00240000
235 C	3.75	+92.31%	71	122	09-03	CRWD260925C00235000
230 C	5.08	+88.15%	44	270	09-03	CRWD260925C00230000
225 C	5.77	+65.33%	155	370	09-03	CRWD260925C00225000
220 C	8.25	+81.32%	332	813	09-03	CRWD260925C00220000
215 C	10.67	+69.37%	114	150	09-03	CRWD260925C00215000
210 C	13.30	+73.86%	43	349	09-03	CRWD260925C00210000
205 C	14.75	+49.59%	9	179	09-03	CRWD260925C00205000
200 C	14.75	+22.92%	2	133	09-03	CRWD260925C00200000
195 C	14.80	-38.33%	3	57	09-02	CRWD260925C00195000
190 C	27.00	+52.80%	15	145	09-03	CRWD260925C00190000
185 C	30.28	+26.59%	1	90	09-03	CRWD260925C00185000
180 C	35.49	+37.08%	3	122	09-03	CRWD260925C00180000
175 C	49.80	+134.35%	11	21	08-27	CRWD260925C00175000
170 C	43.80	+15.87%	6	19	09-03	CRWD260925C00170000
165 C	48.80	-20.52%	1	31	08-28	CRWD260925C00165000
160 C	52.00	+18.86%	4	13	09-03	CRWD260925C00160000
155 C	48.54	-30.38%	1	9	09-02	CRWD260925C00155000
150 C	41.57	-7.62%	4	8	08-26	CRWD260925C00150000
145 C	44.55	-43.86%	15	16	08-26	CRWD260925C00145000
140 C	86.00	+82.59%	8	14	08-27	CRWD260925C00140000
135 C	82.83	-7.97%	4	7	08-28	CRWD260925C00135000
130 C	94.20	+0.93%	8	8	08-28	CRWD260925C00130000
125 C	0	0%	0			CRWD260925C00125000
120 C	84.69	0%	1	1	08-19	CRWD260925C00120000
115 C	99.32	0%	8	8	08-17	CRWD260925C00115000
110 C	103.54	+26.01%	15	40	09-01	CRWD260925C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CRWD260925P00300000
290 P	68.90	+1.77%	1	2	08-12	CRWD260925P00290000
285 P	59.20	-8.15%	20	21	08-27	CRWD260925P00285000
280 P	57.70	-3.83%	15	16	08-27	CRWD260925P00280000
275 P	54.15	-1.28%	2	2	08-13	CRWD260925P00275000
270 P	53.25	+2.40%	1	1	08-11	CRWD260925P00270000
265 P	72.00	+35.59%	1	1	08-25	CRWD260925P00265000
260 P	46.66	-4.58%	2	11	09-03	CRWD260925P00260000
255 P	39.95	+24.45%	10	7	08-28	CRWD260925P00255000
250 P	44.96	+23.18%	1	23	09-02	CRWD260925P00250000
245 P	0	0%	0			CRWD260925P00245000
240 P	21.45	+20.51%	2	4	09-01	CRWD260925P00240000
235 P	22.30	+52.74%	4	13	09-01	CRWD260925P00235000
230 P	21.03	+80.98%	9	20	09-01	CRWD260925P00230000
225 P	16.40	-27.91%	21	116	09-03	CRWD260925P00225000
220 P	13.55	-36.95%	31	87	09-03	CRWD260925P00220000
215 P	11.51	-32.29%	1	321	09-03	CRWD260925P00215000
210 P	8.85	-36.70%	85	146	09-03	CRWD260925P00210000
205 P	6.02	-46.01%	11	167	09-03	CRWD260925P00205000
200 P	4.35	-46.43%	102	508	09-03	CRWD260925P00200000
195 P	3.10	-56.03%	64	212	09-03	CRWD260925P00195000
190 P	2.32	-50.00%	53	226	09-03	CRWD260925P00190000
185 P	1.58	-50.63%	76	376	09-03	CRWD260925P00185000
180 P	1.05	-57.66%	65	525	09-03	CRWD260925P00180000
175 P	0.70	-55.97%	5	120	09-03	CRWD260925P00175000
170 P	0.51	-50.96%	7	198	09-03	CRWD260925P00170000
165 P	0.37	-36.21%	2	350	09-03	CRWD260925P00165000
160 P	0.39	-20.41%	1	130	09-03	CRWD260925P00160000
155 P	0.25	-19.35%	2	114	09-03	CRWD260925P00155000
150 P	0.17	-19.05%	6	206	09-03	CRWD260925P00150000
145 P	0.10	-37.50%	2	78	09-03	CRWD260925P00145000
140 P	0.08	-61.90%	16	70	09-03	CRWD260925P00140000
135 P	0.06	-14.29%	1	29	09-02	CRWD260925P00135000
130 P	0.22	-26.67%	2	2	08-18	CRWD260925P00130000
125 P	0.10	-9.09%	1	3	09-03	CRWD260925P00125000
120 P	0.36	0%	10	10	09-01	CRWD260925P00120000
115 P	1.48	0%	110	110	09-01	CRWD260925P00115000
110 P	0.02	-75.00%	1	134	09-03	CRWD260925P00110000

.dark-mode .lX4RPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lX4RPx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ

CRWD Sep 25, 2026 Exp. - Open Interest by Strike

CRWD Sep 25, 2026 Exp. - Max Pain @ $205.00

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ