Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 4, 2026 3:59:56 PM EDT
719.21USD-3.799%(-28.40)7,414,677
682.76Bid   743.25Ask   60.49Spread
Pre-market
Jun 4, 2026 9:29:30 AM EDT
677.51USD-9.377%(-70.10)72,834
After-hours
Jun 4, 2026 4:52:30 PM EDT
717.25USD-0.273%(-1.96)13,475
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,58312,32796634,097


CRWD Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Jun 5, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


CRWD Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950.00 C1.55-59.74%1,4601,65506-03CRWD260605C00950000
940.00 C1.88-54.15%43024606-03CRWD260605C00940000
930.00 C2.10-52.27%10712506-03CRWD260605C00930000
920.00 C2.49-54.31%33035906-03CRWD260605C00920000
910.00 C2.90-53.82%18722806-03CRWD260605C00910000
900.00 C3.34-56.05%1,1271,35606-03CRWD260605C00900000
890.00 C3.90-52.44%16917106-03CRWD260605C00890000
880.00 C4.53-49.10%14310306-03CRWD260605C00880000
870.00 C5.36-48.95%35930306-03CRWD260605C00870000
860.00 C6.30-46.84%19117006-03CRWD260605C00860000
850.00 C7.20-50.34%1,9731,32406-03CRWD260605C00850000
840.00 C8.60-44.73%34965406-03CRWD260605C00840000
830.00 C9.90-47.62%40430106-03CRWD260605C00830000
820.00 C11.75-46.22%53547206-03CRWD260605C00820000
810.00 C13.30-40.89%81449806-03CRWD260605C00810000
800.00 C15.68-40.83%1,8081,39806-03CRWD260605C00800000
790.00 C18.33-42.25%34230806-03CRWD260605C00790000
780.00 C21.05-38.93%72853206-03CRWD260605C00780000
770.00 C24.40-37.52%45442006-03CRWD260605C00770000
760.00 C28.22-35.69%57557206-03CRWD260605C00760000
750.00 C32.50-34.18%9571,13206-03CRWD260605C00750000
710.00 C63.15-2.03%4112306-03CRWD260605C00710000
705.00 C60.43-16.19%516706-03CRWD260605C00705000
700.00 C61.60-23.86%19549206-03CRWD260605C00700000
695.00 C73.33-4.38%759406-03CRWD260605C00695000
690.00 C70.38-12.03%2516406-03CRWD260605C00690000
685.00 C73.68-12.65%45606-03CRWD260605C00685000
680.00 C77.31-20.26%6225706-03CRWD260605C00680000
675.00 C81.58-14.13%76606-03CRWD260605C00675000
670.00 C84.64-12.20%279106-03CRWD260605C00670000
665.00 C91.00-2.47%68306-03CRWD260605C00665000
660.00 C100.40-1.47%1115306-03CRWD260605C00660000
655.00 C102.01-2.48%164906-03CRWD260605C00655000
652.50 C105.70+4.14%68606-03CRWD260605C00652500
650.00 C104.50-6.50%1529306-03CRWD260605C00650000
647.50 C108.00-4.71%2806-03CRWD260605C00647500
645.00 C107.56-11.84%220006-03CRWD260605C00645000
642.50 C122.66+34.33%2606-01CRWD260605C00642500
640.00 C110.23-8.57%517306-03CRWD260605C00640000
637.50 C127.50+46.06%12206-01CRWD260605C00637500
635.00 C125.91-8.38%12406-03CRWD260605C00635000
632.50 C120.05+47.75%21106-03CRWD260605C00632500
630.00 C122.35-8.30%36406-03CRWD260605C00630000
625.00 C125.11-12.42%43806-03CRWD260605C00625000
620.00 C129.88-11.11%57206-03CRWD260605C00620000
615.00 C138.71-11.72%23506-03CRWD260605C00615000
612.50 C158.40+49.36%25306-01CRWD260605C00612500
610.00 C142.45-5.56%1311306-03CRWD260605C00610000
607.50 C123.65+113.93%21605-29CRWD260605C00607500
605.00 C157.35-3.50%22206-02CRWD260605C00605000
602.50 C165.53+181.04%10706-01CRWD260605C00602500
600.00 C152.35-7.82%1311706-03CRWD260605C00600000
597.50 C63.75-21.30%31105-27CRWD260605C00597500
595.00 C159.81+95.06%11506-01CRWD260605C00595000
592.50 C161.19-4.90%1906-03CRWD260605C00592500
590.00 C163.59-4.78%13606-03CRWD260605C00590000
587.50 C141.59+64.16%1705-29CRWD260605C00587500
585.00 C188.00+31.27%13506-02CRWD260605C00585000
582.50 C196.31+120.40%1106-01CRWD260605C00582500
580.00 C179.85+2.05%74806-02CRWD260605C00580000
577.50 C188.58+23.01%1206-02CRWD260605C00577500
575.00 C203.88+30.92%24206-01CRWD260605C00575000
572.50 C106.620%1105-26CRWD260605C00572500
570.00 C175.95-4.33%14106-03CRWD260605C00570000
567.50 C148.22+43.01%2305-29CRWD260605C00567500
565.00 C189.70+16.29%14806-02CRWD260605C00565000
560.00 C187.87-8.35%93006-03CRWD260605C00560000
555.00 C209.98+18.63%55306-01CRWD260605C00555000
550.00 C201.85-7.53%2710706-03CRWD260605C00550000
545.00 C206.55-9.88%55306-03CRWD260605C00545000
540.00 C221.55+1.68%15406-03CRWD260605C00540000
535.00 C232.95+20.35%12806-02CRWD260605C00535000
530.00 C218.57-4.55%123006-03CRWD260605C00530000
525.00 C222.56+10.17%13106-03CRWD260605C00525000
520.00 C232.00-2.69%58806-03CRWD260605C00520000
515.00 C239.31+12.46%12306-02CRWD260605C00515000
510.00 C237.56+9.47%415306-03CRWD260605C00510000
505.00 C261.19+17.39%127906-01CRWD260605C00505000
500.00 C252.20-10.73%68606-03CRWD260605C00500000
495.00 C259.42+17.92%12106-02CRWD260605C00495000
490.00 C262.93-2.30%110806-03CRWD260605C00490000
485.00 C276.40+13.99%22306-01CRWD260605C00485000
480.00 C283.23+1.56%15406-02CRWD260605C00480000
475.00 C304.15+52.25%22906-01CRWD260605C00475000
470.00 C287.48+12.11%710906-02CRWD260605C00470000
465.00 C207.95+1.12%13705-28CRWD260605C00465000
460.00 C305.54+51.18%110906-02CRWD260605C00460000
455.00 C291.50-5.14%12506-03CRWD260605C00455000
450.00 C297.75+1.28%1014206-03CRWD260605C00450000
445.00 C208.95-1.42%11905-28CRWD260605C00445000
440.00 C318.00-2.05%22206-02CRWD260605C00440000
435.00 C227.00+15.82%21405-26CRWD260605C00435000
430.00 C153.05+18.81%1805-14CRWD260605C00430000
425.00 C331.10+13.92%10906-03CRWD260605C00425000
420.00 C336.97-2.09%22506-03CRWD260605C00420000
415.00 C88.00+86.44%2305-07CRWD260605C00415000
410.00 C338.36-3.71%12206-03CRWD260605C00410000
405.00 C260.34+164.98%1205-22CRWD260605C00405000
400.00 C322.00+127.03%5805-29CRWD260605C00400000
395.00 C63.500%2104-24CRWD260605C00395000
390.00 C204.130%1105-15CRWD260605C00390000
385.00 C79.30+13.94%1104-27CRWD260605C00385000
380.00 C227.02+34.32%2205-18CRWD260605C00380000
375.00 C290.87+76.61%1205-28CRWD260605C00375000
370.00 C00%0CRWD260605C00370000
365.00 C300.780%1105-28CRWD260605C00365000
360.00 C00%0CRWD260605C00360000
355.00 C401.30-4.31%1106-02CRWD260605C00355000
350.00 C406.30-4.24%11206-02CRWD260605C00350000
345.00 C00%0CRWD260605C00345000
340.00 C381.94+233.22%1105-29CRWD260605C00340000
335.00 C00%0CRWD260605C00335000
330.00 C00%0CRWD260605C00330000
325.00 C00%0CRWD260605C00325000
320.00 C00%0CRWD260605C00320000
315.00 C00%0CRWD260605C00315000
310.00 C253.440%202005-14CRWD260605C00310000
305.00 C343.08+60.38%965305-21CRWD260605C00305000
300.00 C00%0CRWD260605C00300000
295.00 C00%0CRWD260605C00295000
290.00 C00%0CRWD260605C00290000
280.00 C00%0CRWD260605C00280000
270.00 C275.170%202005-12CRWD260605C00270000
260.00 C517.00+92.36%1706-02CRWD260605C00260000
250.00 C287.930%181805-12CRWD260605C00250000
240.00 C323.550%858505-14CRWD260605C00240000
230.00 C00%0CRWD260605C00230000
Puts
StrikePriceChangeVolOILastContract Name
950.00 P185.110%1106-01CRWD260605P00950000
940.00 P00%0CRWD260605P00940000
930.00 P184.910%2206-03CRWD260605P00930000
920.00 P00%0CRWD260605P00920000
910.00 P165.800%5506-02CRWD260605P00910000
900.00 P152.40+16.34%5606-03CRWD260605P00900000
890.00 P00%0CRWD260605P00890000
880.00 P128.890%1106-02CRWD260605P00880000
870.00 P105.250%2206-01CRWD260605P00870000
860.00 P108.42-49.19%12506-01CRWD260605P00860000
850.00 P105.11+7.17%21006-03CRWD260605P00850000
840.00 P96.40-4.55%33606-03CRWD260605P00840000
830.00 P79.02-6.07%6606-02CRWD260605P00830000
820.00 P78.30+5.61%241906-03CRWD260605P00820000
810.00 P168.000%6005-21CRWD260605P00810000
800.00 P68.34+22.04%514506-03CRWD260605P00800000
790.00 P60.23+7.08%293706-03CRWD260605P00790000
780.00 P49.86+9.58%169206-03CRWD260605P00780000
770.00 P43.09+8.35%737006-03CRWD260605P00770000
760.00 P40.42+17.09%12815106-03CRWD260605P00760000
750.00 P35.00+18.97%77345806-03CRWD260605P00750000
710.00 P16.86+10.70%20819406-03CRWD260605P00710000
705.00 P15.38+6.00%8910406-03CRWD260605P00705000
700.00 P14.25+13.10%1,8311,50306-03CRWD260605P00700000
695.00 P12.66+12.43%14914306-03CRWD260605P00695000
690.00 P11.31+10.56%1,22391206-03CRWD260605P00690000
685.00 P10.30+11.96%39735106-03CRWD260605P00685000
680.00 P8.85+7.27%2,0471,78706-03CRWD260605P00680000
675.00 P8.18+10.84%70665406-03CRWD260605P00675000
670.00 P7.00+7.69%1,3651,15506-03CRWD260605P00670000
665.00 P6.45+9.69%56046206-03CRWD260605P00665000
660.00 P5.60+4.28%9281,33706-03CRWD260605P00660000
655.00 P5.05+5.43%55896706-03CRWD260605P00655000
652.50 P4.35-15.53%236206-03CRWD260605P00652500
650.00 P4.31+0.23%1,2871,28206-03CRWD260605P00650000
647.50 P4.00-4.76%10413106-03CRWD260605P00647500
645.00 P3.77-5.51%13716306-03CRWD260605P00645000
642.50 P3.45-2.82%486506-03CRWD260605P00642500
640.00 P3.43+0.88%9401,23306-03CRWD260605P00640000
637.50 P3.10-1.90%325506-03CRWD260605P00637500
635.00 P2.99+1.01%11229806-03CRWD260605P00635000
632.50 P2.52-9.35%337906-03CRWD260605P00632500
630.00 P2.50-6.37%40850406-03CRWD260605P00630000
625.00 P2.10-8.70%29235706-03CRWD260605P00625000
620.00 P2.00-0.50%43846706-03CRWD260605P00620000
615.00 P1.97+15.88%15739506-03CRWD260605P00615000
612.50 P1.59-1.85%93206-03CRWD260605P00612500
610.00 P1.47-13.53%25326606-03CRWD260605P00610000
607.50 P1.33-6.99%193106-03CRWD260605P00607500
605.00 P1.15-22.82%629506-03CRWD260605P00605000
602.50 P1.21-15.97%288706-03CRWD260605P00602500
600.00 P1.15-15.44%1,8311,82406-03CRWD260605P00600000
597.50 P1.02-7.27%10113506-03CRWD260605P00597500
595.00 P0.94-18.97%6511206-03CRWD260605P00595000
592.50 P0.95+10.47%16511006-03CRWD260605P00592500
590.00 P0.70-33.33%1,6441,44506-03CRWD260605P00590000
587.50 P0.86+3.61%378406-03CRWD260605P00587500
585.00 P0.83-7.78%5053606-03CRWD260605P00585000
582.50 P0.79-30.09%2316806-03CRWD260605P00582500
580.00 P0.75+13.64%14927206-03CRWD260605P00580000
577.50 P0.83+53.70%354006-03CRWD260605P00577500
575.00 P0.57-46.73%9616406-03CRWD260605P00575000
572.50 P0.60-6.25%123006-03CRWD260605P00572500
570.00 P0.54-18.18%11117306-03CRWD260605P00570000
567.50 P0.50-20.63%173506-03CRWD260605P00567500
565.00 P0.49-16.95%467206-03CRWD260605P00565000
560.00 P0.40-39.39%30549806-03CRWD260605P00560000
555.00 P0.34-2.86%13317506-03CRWD260605P00555000
550.00 P0.29-25.64%71489106-03CRWD260605P00550000
545.00 P0.22-12.00%145206-03CRWD260605P00545000
540.00 P0.26-13.33%1413406-03CRWD260605P00540000
535.00 P0.26+8.33%13427906-03CRWD260605P00535000
530.00 P0.22-12.00%18031606-03CRWD260605P00530000
525.00 P0.15-54.55%15420006-03CRWD260605P00525000
520.00 P0.12-42.86%4115606-03CRWD260605P00520000
515.00 P0.12-29.41%3020106-03CRWD260605P00515000
510.00 P0.13-7.14%4919606-03CRWD260605P00510000
505.00 P0.08-50.00%116006-03CRWD260605P00505000
500.00 P0.08-38.46%51469606-03CRWD260605P00500000
495.00 P0.09-18.18%4529006-03CRWD260605P00495000
490.00 P0.06-66.67%45706-03CRWD260605P00490000
485.00 P0.08-20.00%7114406-03CRWD260605P00485000
480.00 P0.08-33.33%711506-03CRWD260605P00480000
475.00 P0.25-13.79%11131706-03CRWD260605P00475000
470.00 P0.08-20.00%1278406-03CRWD260605P00470000
465.00 P1.00+138.10%14506-02CRWD260605P00465000
460.00 P0.130.00%838906-03CRWD260605P00460000
455.00 P0.14+75.00%2142106-03CRWD260605P00455000
450.00 P0.05-16.67%11571106-03CRWD260605P00450000
445.00 P0.06-53.85%42706-02CRWD260605P00445000
440.00 P0.04-77.78%19717906-03CRWD260605P00440000
435.00 P0.10-93.83%174406-01CRWD260605P00435000
430.00 P0.05+25.00%111906-03CRWD260605P00430000
425.00 P0.03-76.92%19636406-03CRWD260605P00425000
420.00 P0.02-90.00%107606-03CRWD260605P00420000
415.00 P0.12-25.00%1502205-27CRWD260605P00415000
410.00 P0.030.00%1211906-03CRWD260605P00410000
405.00 P0.10+25.00%159106-03CRWD260605P00405000
400.00 P0.01-93.75%4035106-03CRWD260605P00400000
395.00 P0.01-90.91%1815306-03CRWD260605P00395000
390.00 P0.03-84.21%1813106-03CRWD260605P00390000
385.00 P0.02+100.00%164906-03CRWD260605P00385000
380.00 P0.06-70.00%10526306-02CRWD260605P00380000
375.00 P0.25-85.03%13806-01CRWD260605P00375000
370.00 P0.23-70.13%13906-01CRWD260605P00370000
365.00 P0.25-28.57%41106-01CRWD260605P00365000
360.00 P0.05-75.00%62121806-02CRWD260605P00360000
355.00 P0.03-62.50%515706-02CRWD260605P00355000
350.00 P0.05-16.67%168206-03CRWD260605P00350000
345.00 P0.01-66.67%47123906-02CRWD260605P00345000
340.00 P0.01-83.33%30540906-03CRWD260605P00340000
335.00 P0.02-66.67%2118106-03CRWD260605P00335000
330.00 P0.04+100.00%3124206-02CRWD260605P00330000
325.00 P0.10+150.00%11023706-03CRWD260605P00325000
320.00 P0.01-50.00%1018806-03CRWD260605P00320000
315.00 P0.02-33.33%2008606-02CRWD260605P00315000
310.00 P0.220.00%1113206-02CRWD260605P00310000
305.00 P0.02-90.91%2835906-03CRWD260605P00305000
300.00 P0.03+200.00%1238006-02CRWD260605P00300000
295.00 P0.08-61.90%325406-03CRWD260605P00295000
290.00 P0.05+400.00%743706-03CRWD260605P00290000
280.00 P0.20+1,900.00%42106-02CRWD260605P00280000
270.00 P0.010.00%426706-02CRWD260605P00270000
260.00 P0.020.00%512806-03CRWD260605P00260000
250.00 P0.02-88.24%183406-03CRWD260605P00250000
240.00 P0.22+633.33%142006-02CRWD260605P00240000
230.00 P0.10-60.00%3145206-03CRWD260605P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC