Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
203.11USD-0.319%(-0.65)9,102,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
200.04USD-1.826%(-3.72)45,936
After-hours
Jul 17, 2026 4:56:30 PM EDT
202.86USD-0.123%(-0.25)1,350,694
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,16666,82224,990122,029


CRWD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


CRWD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C0.21+16.67%38737807-01CRWD260717C01160000
1,150.00 C0.09-47.06%116306-25CRWD260717C01150000
1,140.00 C0.21-53.33%2037407-01CRWD260717C01140000
1,130.00 C0.35+600.00%1013406-29CRWD260717C01130000
1,120.00 C0.20+11.11%18707-01CRWD260717C01120000
1,110.00 C0.69-64.62%32606-08CRWD260717C01110000
1,100.00 C0.22-26.67%229307-01CRWD260717C01100000
1,090.00 C00%0CRWD260717C01090000
1,080.00 C0.20-20.00%17006-18CRWD260717C01080000
1,070.00 C1.08-60.73%3406-08CRWD260717C01070000
1,060.00 C11.050%2106-03CRWD260717C01060000
1,050.00 C0.52-25.71%15506-29CRWD260717C01050000
1,040.00 C1.00+6.38%242206-29CRWD260717C01040000
1,030.00 C0.53-48.54%47107-01CRWD260717C01030000
1,020.00 C0.85-20.56%14007-01CRWD260717C01020000
1,010.00 C0.70-58.58%117107-01CRWD260717C01010000
1,000.00 C0.88-5.38%98607-01CRWD260717C01000000
990.00 C1.34+346.67%113207-01CRWD260717C00990000
980.00 C1.16-30.12%12907-01CRWD260717C00980000
970.00 C0.30-80.65%1018206-26CRWD260717C00970000
960.00 C1.64+429.03%115006-29CRWD260717C00960000
950.00 C2.62+31.66%3182407-01CRWD260717C00950000
940.00 C1.91-3.54%13707-01CRWD260717C00940000
930.00 C0.96+31.51%14606-24CRWD260717C00930000
920.00 C4.43+43.83%1120307-01CRWD260717C00920000
910.00 C3.08-14.44%1522407-01CRWD260717C00910000
900.00 C4.25-2.52%7448907-01CRWD260717C00900000
890.00 C6.10+18.91%123907-01CRWD260717C00890000
880.00 C5.65-13.08%6217207-01CRWD260717C00880000
870.00 C5.25-26.78%2911407-01CRWD260717C00870000
860.00 C9.00-2.07%234607-01CRWD260717C00860000
850.00 C10.75+10.26%3341,37807-01CRWD260717C00850000
840.00 C13.52+3.52%2137607-01CRWD260717C00840000
830.00 C14.50+1.90%1420907-01CRWD260717C00830000
820.00 C17.09+2.15%351,43707-01CRWD260717C00820000
810.00 C19.48+5.58%5617407-01CRWD260717C00810000
800.00 C24.06+7.36%2261,23207-01CRWD260717C00800000
790.00 C27.25+2.64%371,34907-01CRWD260717C00790000
780.00 C29.50+1.94%7581407-01CRWD260717C00780000
770.00 C35.33+1.93%7827007-01CRWD260717C00770000
765.00 C37.86+0.56%112107-01CRWD260717C00765000
760.00 C43.11+6.44%512,16107-01CRWD260717C00760000
755.00 C42.36+0.88%187707-01CRWD260717C00755000
750.00 C47.99+9.07%2680207-01CRWD260717C00750000
745.00 C48.43+0.37%112007-01CRWD260717C00745000
740.00 C57.68+16.88%1222007-01CRWD260717C00740000
735.00 C58.10+20.82%66807-01CRWD260717C00735000
730.00 C60.35+5.88%4721707-01CRWD260717C00730000
725.00 C68.95+17.56%12507-01CRWD260717C00725000
720.00 C67.27+10.06%935507-01CRWD260717C00720000
715.00 C68.06+33.06%21306-30CRWD260717C00715000
710.00 C74.33+9.91%229307-01CRWD260717C00710000
705.00 C85.12+38.97%1012507-01CRWD260717C00705000
700.00 C80.85+2.34%4184107-01CRWD260717C00700000
697.50 C78.65+14.50%53306-30CRWD260717C00697500
695.00 C71.67+98.53%102906-29CRWD260717C00695000
692.50 C86.73+21.98%12607-01CRWD260717C00692500
690.00 C90.40+5.21%922107-01CRWD260717C00690000
687.50 C80.37+1.41%11106-30CRWD260717C00687500
685.00 C80.00+79.57%11906-29CRWD260717C00685000
682.50 C43.13+27.23%12806-26CRWD260717C00682500
680.00 C100.05+6.32%1156107-01CRWD260717C00680000
677.50 C65.65+84.67%10806-29CRWD260717C00677500
675.00 C106.10+11.23%73007-01CRWD260717C00675000
672.50 C40.30+5.36%4306-25CRWD260717C00672500
670.00 C117.84+18.37%2119507-01CRWD260717C00670000
667.50 C43.150%221706-25CRWD260717C00667500
665.00 C00%0CRWD260717C00665000
660.00 C117.00+6.95%313907-01CRWD260717C00660000
655.00 C78.05+62.71%4606-29CRWD260717C00655000
650.00 C129.83+7.74%1328507-01CRWD260717C00650000
645.00 C56.000%3306-24CRWD260717C00645000
640.00 C141.82+7.07%611907-01CRWD260717C00640000
635.00 C118.00+62.42%111906-29CRWD260717C00635000
630.00 C152.15+12.08%110807-01CRWD260717C00630000
625.00 C00%0CRWD260717C00625000
620.00 C152.44+6.45%1213407-01CRWD260717C00620000
615.00 C147.56+66.04%121306-30CRWD260717C00615000
610.00 C162.09+2.45%1111807-01CRWD260717C00610000
605.00 C98.720%1106-26CRWD260717C00605000
600.00 C180.76+11.32%720007-01CRWD260717C00600000
595.00 C172.13+49.81%1206-30CRWD260717C00595000
590.00 C174.64+10.72%566106-30CRWD260717C00590000
580.00 C195.61+5.42%650707-01CRWD260717C00580000
570.00 C200.95+4.32%121907-01CRWD260717C00570000
560.00 C201.91+6.94%215406-30CRWD260717C00560000
550.00 C215.48+8.76%126206-30CRWD260717C00550000
540.00 C239.85+6.31%247807-01CRWD260717C00540000
530.00 C235.51+8.63%218606-30CRWD260717C00530000
520.00 C252.35+4.08%334207-01CRWD260717C00520000
510.00 C273.78+8.45%165207-01CRWD260717C00510000
500.00 C277.32+8.26%545207-01CRWD260717C00500000
490.00 C287.62+4.71%130307-01CRWD260717C00490000
480.00 C282.65+5.53%131406-30CRWD260717C00480000
470.00 C309.30+5.26%135107-01CRWD260717C00470000
460.00 C320.16+5.27%145207-01CRWD260717C00460000
450.00 C321.46+2.56%225807-01CRWD260717C00450000
440.00 C324.65+31.70%48106-30CRWD260717C00440000
430.00 C333.00+5.02%222406-30CRWD260717C00430000
420.00 C343.50+4.81%112706-30CRWD260717C00420000
410.00 C286.00+3.42%210506-26CRWD260717C00410000
400.00 C364.35+5.39%124506-30CRWD260717C00400000
390.00 C353.07+21.33%128106-29CRWD260717C00390000
380.00 C316.44+6.64%107506-26CRWD260717C00380000
370.00 C312.45+12.83%712006-18CRWD260717C00370000
360.00 C315.16+10.13%114906-18CRWD260717C00360000
350.00 C331.32+11.30%36206-18CRWD260717C00350000
340.00 C437.53+42.09%14407-01CRWD260717C00340000
330.00 C451.59+29.61%191607-01CRWD260717C00330000
320.00 C356.17+45.54%12105-28CRWD260717C00320000
310.00 C364.64-2.79%103706-24CRWD260717C00310000
300.00 C323.00+54.26%21505-19CRWD260717C00300000
290.00 C0.010.00%31,37407-15CRWD260717C00290000
287.50 C0.020.00%365507-14CRWD260717C00287500
285.00 C0.05+150.00%11,52407-15CRWD260717C00285000
282.50 C0.01-88.89%257707-16CRWD260717C00282500
280.00 C0.02-99.99%234807-14CRWD260717C00280000
277.50 C00%0CRWD260717C00277500
275.00 C0.09+800.00%21,22707-16CRWD260717C00275000
272.50 C0.02-90.00%1507-15CRWD260717C00272500
270.00 C0.05-28.57%228607-14CRWD260717C00270000
267.50 C0.190%31707-14CRWD260717C00267500
265.00 C0.18+100.00%615507-15CRWD260717C00265000
262.50 C0.03-62.50%11746107-14CRWD260717C00262500
260.00 C0.09+800.00%111207-14CRWD260717C00260000
257.50 C0.40+185.71%428107-15CRWD260717C00257500
255.00 C0.01-95.00%418907-14CRWD260717C00255000
252.50 C0.01-85.71%2469907-15CRWD260717C00252500
250.00 C0.16+220.00%149807-16CRWD260717C00250000
247.50 C0.03-66.67%852807-14CRWD260717C00247500
245.00 C0.10-23.08%288407-15CRWD260717C00245000
242.50 C0.08+60.00%174707-16CRWD260717C00242500
240.00 C0.03-90.63%1321,07307-16CRWD260717C00240000
237.50 C0.02-80.00%113,22607-16CRWD260717C00237500
235.00 C0.03-50.00%4856907-16CRWD260717C00235000
232.50 C0.03-76.92%1819007-16CRWD260717C00232500
230.00 C0.03-76.92%2381,71107-16CRWD260717C00230000
227.50 C0.05-73.68%5497507-16CRWD260717C00227500
225.00 C0.10-61.54%8122,60407-16CRWD260717C00225000
222.50 C0.06-84.21%8949907-16CRWD260717C00222500
220.00 C0.13-81.16%7963,05207-16CRWD260717C00220000
217.50 C0.14-84.44%29999207-16CRWD260717C00217500
215.00 C0.28-79.86%7741,68707-16CRWD260717C00215000
212.50 C0.48-77.14%8505,47007-16CRWD260717C00212500
210.00 C0.85-70.99%1,5823,13007-16CRWD260717C00210000
207.50 C1.48-63.09%1,4012,12707-16CRWD260717C00207500
205.00 C2.40-54.72%1,3423,52007-16CRWD260717C00205000
202.50 C3.70-46.69%9881,55707-16CRWD260717C00202500
200.00 C5.35-40.56%3044,96407-16CRWD260717C00200000
197.50 C5.67-45.32%1,3922,78907-16CRWD260717C00197500
195.00 C8.15-35.83%891,46807-16CRWD260717C00195000
192.50 C10.12-41.33%511,07307-16CRWD260717C00192500
191.25 C11.48-4.33%317207-16CRWD260717C00191250
190.00 C12.06-30.77%1,8464,07307-16CRWD260717C00190000
188.75 C19.27-12.69%1316107-15CRWD260717C00188750
187.50 C14.90-23.98%2103,12407-16CRWD260717C00187500
186.25 C16.77-25.47%410107-16CRWD260717C00186250
185.00 C17.76-19.93%47496507-16CRWD260717C00185000
183.75 C22.38-2.06%1025507-15CRWD260717C00183750
182.50 C21.40-17.05%3779207-16CRWD260717C00182500
181.25 C21.60-24.87%1211307-16CRWD260717C00181250
180.00 C23.33-16.14%1391,32007-16CRWD260717C00180000
178.75 C24.16-20.13%26107-16CRWD260717C00178750
177.50 C27.34-9.23%433007-16CRWD260717C00177500
176.25 C31.96+149.49%250807-14CRWD260717C00176250
175.00 C28.88-10.25%4752,82507-16CRWD260717C00175000
174.38 C30.52+17.29%411407-16CRWD260717C00174380
173.75 C26.62+76.29%4810707-14CRWD260717C00173750
173.13 C34.48-5.77%2010407-14CRWD260717C00173130
172.50 C29.00-18.31%466707-16CRWD260717C00172500
171.88 C00%0CRWD260717C00171880
171.25 C41.50+45.21%43207-15CRWD260717C00171250
170.63 C24.42+46.67%111207-14CRWD260717C00170630
170.00 C33.70-6.39%142,07307-16CRWD260717C00170000
169.38 C19.00-2.01%23107-10CRWD260717C00169380
168.75 C39.13+101.70%413207-15CRWD260717C00168750
168.13 C39.55+98.84%21207-14CRWD260717C00168130
167.50 C36.91-11.49%1276207-16CRWD260717C00167500
166.88 C00%0CRWD260717C00166880
166.25 C00%0CRWD260717C00166250
165.00 C37.34-11.91%1349207-16CRWD260717C00165000
163.75 C00%0CRWD260717C00163750
162.50 C41.12-8.38%2699007-16CRWD260717C00162500
161.25 C00%0CRWD260717C00161250
160.00 C49.59+76.79%2642207-14CRWD260717C00160000
158.75 C26.31-15.78%47307-13CRWD260717C00158750
157.50 C44.95+47.23%834007-16CRWD260717C00157500
156.25 C52.00+66.13%2807-14CRWD260717C00156250
155.00 C48.31-7.93%841307-16CRWD260717C00155000
153.75 C53.97+7.36%15307-15CRWD260717C00153750
152.50 C50.79-6.33%839607-16CRWD260717C00152500
151.25 C00%0CRWD260717C00151250
150.00 C55.52-2.22%667807-16CRWD260717C00150000
148.75 C54.75+38.82%4407-16CRWD260717C00148750
147.50 C60.26+43.99%242,50507-14CRWD260717C00147500
145.00 C57.44-8.54%501,69307-16CRWD260717C00145000
142.50 C64.00-0.12%885407-16CRWD260717C00142500
140.00 C66.86+46.05%7550807-15CRWD260717C00140000
137.50 C64.76-12.68%892607-16CRWD260717C00137500
135.00 C73.02+10.72%181,92007-15CRWD260717C00135000
132.50 C72.80-2.93%169407-16CRWD260717C00132500
130.00 C72.72-6.42%111,28607-16CRWD260717C00130000
127.50 C74.77-6.00%442,51307-16CRWD260717C00127500
125.00 C77.73-6.03%311,66407-16CRWD260717C00125000
122.50 C80.42-5.72%81,20007-16CRWD260717C00122500
120.00 C83.40-5.10%111,21307-16CRWD260717C00120000
117.50 C85.15-9.85%281,30807-16CRWD260717C00117500
115.00 C87.48-5.54%161,23707-16CRWD260717C00115000
112.50 C93.48-4.81%892807-16CRWD260717C00112500
110.00 C93.26-7.57%430607-16CRWD260717C00110000
107.50 C97.32-4.68%1082807-16CRWD260717C00107500
105.00 C99.64-3.26%2051007-16CRWD260717C00105000
102.50 C103.07+20.00%141307-14CRWD260717C00102500
100.00 C103.01-7.81%989407-16CRWD260717C00100000
97.50 C90.87+0.83%432107-13CRWD260717C00097500
95.00 C99.800%4030007-09CRWD260717C00095000
92.50 C116.30+22.42%445607-15CRWD260717C00092500
90.00 C113.000%459607-16CRWD260717C00090000
87.50 C116.45-3.60%725407-16CRWD260717C00087500
85.00 C00%0CRWD260717C00085000
82.50 C121.220%126407-06CRWD260717C00082500
80.00 C00%0CRWD260717C00080000
77.50 C127.040%8214807-06CRWD260717C00077500
75.00 C111.820%46007-13CRWD260717C00075000
72.50 C00%0CRWD260717C00072500
70.00 C00%0CRWD260717C00070000
67.50 C128.97+7.91%27907-14CRWD260717C00067500
65.00 C131.47+7.83%22107-14CRWD260717C00065000
62.50 C139.490%41207-16CRWD260717C00062500
60.00 C144.57+1.58%192207-16CRWD260717C00060000
57.50 C146.97+1.48%197807-16CRWD260717C00057500
55.00 C146.35+3.42%213007-07CRWD260717C00055000
52.50 C147.220%49207-06CRWD260717C00052500
50.00 C157.11+3.46%226407-15CRWD260717C00050000
48.75 C155.72-1.36%6917907-16CRWD260717C00048750
47.50 C156.97-1.30%6914607-16CRWD260717C00047500
46.25 C160.25-0.99%27807-15CRWD260717C00046250
45.00 C00%0CRWD260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD260717P01160000
1,150.00 P396.630%1006-02CRWD260717P01150000
1,140.00 P384.000%1006-03CRWD260717P01140000
1,130.00 P00%0CRWD260717P01130000
1,120.00 P00%0CRWD260717P01120000
1,110.00 P00%0CRWD260717P01110000
1,100.00 P00%0CRWD260717P01100000
1,090.00 P00%0CRWD260717P01090000
1,080.00 P400.730%15006-04CRWD260717P01080000
1,070.00 P323.250%5006-03CRWD260717P01070000
1,060.00 P375.80+2.36%1006-18CRWD260717P01060000
1,050.00 P356.70+22.45%1006-04CRWD260717P01050000
1,040.00 P342.850%6006-04CRWD260717P01040000
1,030.00 P00%0CRWD260717P01030000
1,020.00 P00%0CRWD260717P01020000
1,010.00 P327.630%3006-18CRWD260717P01010000
1,000.00 P307.23+25.50%1006-04CRWD260717P01000000
990.00 P299.75-1.07%2106-12CRWD260717P00990000
980.00 P00%0CRWD260717P00980000
970.00 P00%0CRWD260717P00970000
960.00 P291.85+17.94%1506-23CRWD260717P00960000
950.00 P253.00+19.34%1106-04CRWD260717P00950000
940.00 P251.31-20.07%202006-12CRWD260717P00940000
930.00 P169.500%2106-30CRWD260717P00930000
920.00 P246.30+6.35%2206-24CRWD260717P00920000
910.00 P229.50+0.31%2106-18CRWD260717P00910000
900.00 P206.40-12.54%2106-26CRWD260717P00900000
890.00 P199.65-21.63%2506-11CRWD260717P00890000
880.00 P206.55+1.23%2606-24CRWD260717P00880000
870.00 P188.40-3.11%163206-22CRWD260717P00870000
860.00 P178.75-3.33%22706-22CRWD260717P00860000
850.00 P92.00-45.61%22507-01CRWD260717P00850000
840.00 P71.95-57.04%2507-01CRWD260717P00840000
830.00 P138.25-4.16%121206-26CRWD260717P00830000
820.00 P84.80-37.35%2706-29CRWD260717P00820000
810.00 P56.75-55.47%21407-01CRWD260717P00810000
800.00 P50.00-18.35%294807-01CRWD260717P00800000
790.00 P40.25-25.27%82507-01CRWD260717P00790000
780.00 P40.62-14.97%256507-01CRWD260717P00780000
770.00 P33.66-19.86%5410207-01CRWD260717P00770000
765.00 P31.65-19.57%152407-01CRWD260717P00765000
760.00 P30.78-11.93%133307-01CRWD260717P00760000
755.00 P26.90-13.09%63307-01CRWD260717P00755000
750.00 P24.56-14.43%1922707-01CRWD260717P00750000
745.00 P28.15-21.81%42206-30CRWD260717P00745000
740.00 P19.74-21.04%1110807-01CRWD260717P00740000
735.00 P25.35-18.75%22906-30CRWD260717P00735000
730.00 P17.85-18.86%1710207-01CRWD260717P00730000
725.00 P17.48-14.31%913907-01CRWD260717P00725000
720.00 P16.10-14.45%315807-01CRWD260717P00720000
715.00 P13.25-25.56%91307-01CRWD260717P00715000
710.00 P12.05-25.06%224807-01CRWD260717P00710000
705.00 P10.95-23.16%112207-01CRWD260717P00705000
700.00 P10.20-21.30%3648007-01CRWD260717P00700000
697.50 P13.03-28.41%101606-30CRWD260717P00697500
695.00 P10.05-21.11%10511107-01CRWD260717P00695000
692.50 P8.15-33.74%21807-01CRWD260717P00692500
690.00 P9.00-17.05%4629407-01CRWD260717P00690000
687.50 P7.13-31.64%153507-01CRWD260717P00687500
685.00 P8.00-22.71%75507-01CRWD260717P00685000
682.50 P9.80-72.55%32206-30CRWD260717P00682500
680.00 P6.62-23.11%6031307-01CRWD260717P00680000
677.50 P8.86-24.85%93206-30CRWD260717P00677500
675.00 P6.44-27.15%106507-01CRWD260717P00675000
672.50 P6.07-72.26%111307-01CRWD260717P00672500
670.00 P5.90-20.49%838407-01CRWD260717P00670000
667.50 P6.20-16.22%21507-01CRWD260717P00667500
665.00 P4.75-32.62%61507-01CRWD260717P00665000
660.00 P4.60-28.79%4427607-01CRWD260717P00660000
655.00 P6.25-18.41%75306-30CRWD260717P00655000
650.00 P4.06-18.80%3236007-01CRWD260717P00650000
645.00 P5.20-19.38%145206-30CRWD260717P00645000
640.00 P3.17-27.13%1646107-01CRWD260717P00640000
635.00 P2.64-34.00%33207-01CRWD260717P00635000
630.00 P2.64-25.84%3873207-01CRWD260717P00630000
625.00 P2.40-29.20%44207-01CRWD260717P00625000
620.00 P2.21-26.09%1026807-01CRWD260717P00620000
615.00 P1.82-62.86%271107-01CRWD260717P00615000
610.00 P1.70-34.87%2258807-01CRWD260717P00610000
605.00 P3.33-48.77%161706-29CRWD260717P00605000
600.00 P1.39-31.19%8875007-01CRWD260717P00600000
595.00 P1.20-52.19%32607-01CRWD260717P00595000
590.00 P1.15-34.29%1837207-01CRWD260717P00590000
580.00 P0.96-38.85%5141707-01CRWD260717P00580000
570.00 P0.91-24.79%2455907-01CRWD260717P00570000
560.00 P0.80-28.57%3226207-01CRWD260717P00560000
550.00 P0.58-37.63%10563007-01CRWD260717P00550000
540.00 P0.67-10.67%5019707-01CRWD260717P00540000
530.00 P0.66+10.00%321807-01CRWD260717P00530000
520.00 P0.59+31.11%348607-01CRWD260717P00520000
510.00 P0.49-10.91%159107-01CRWD260717P00510000
500.00 P0.32-13.51%660507-01CRWD260717P00500000
490.00 P0.27-46.00%319707-01CRWD260717P00490000
480.00 P0.24-64.71%817407-01CRWD260717P00480000
470.00 P0.76+192.31%128806-30CRWD260717P00470000
460.00 P0.15-25.00%1241407-01CRWD260717P00460000
450.00 P0.150.00%1036006-30CRWD260717P00450000
440.00 P0.27+50.00%362506-29CRWD260717P00440000
430.00 P0.26+188.89%227107-01CRWD260717P00430000
420.00 P0.18+100.00%215007-01CRWD260717P00420000
410.00 P0.10-50.00%3020007-01CRWD260717P00410000
400.00 P0.09+28.57%653607-01CRWD260717P00400000
390.00 P0.07+133.33%1562207-01CRWD260717P00390000
380.00 P0.010.00%854407-01CRWD260717P00380000
370.00 P0.15-21.05%7256106-29CRWD260717P00370000
360.00 P0.07-12.50%9030507-01CRWD260717P00360000
350.00 P0.01-83.33%952406-30CRWD260717P00350000
340.00 P0.010.00%61,16807-01CRWD260717P00340000
330.00 P0.04+300.00%1045906-30CRWD260717P00330000
320.00 P0.02+100.00%1041807-01CRWD260717P00320000
310.00 P0.14-70.83%12195406-29CRWD260717P00310000
300.00 P0.10+400.00%329506-25CRWD260717P00300000
290.00 P0.050.00%1649506-25CRWD260717P00290000
287.50 P00%0CRWD260717P00287500
285.00 P00%0CRWD260717P00285000
282.50 P00%0CRWD260717P00282500
280.00 P0.07+600.00%214606-26CRWD260717P00280000
277.50 P00%0CRWD260717P00277500
275.00 P00%0CRWD260717P00275000
272.50 P00%0CRWD260717P00272500
270.00 P0.03-85.71%6612806-25CRWD260717P00270000
267.50 P00%0CRWD260717P00267500
265.00 P00%0CRWD260717P00265000
262.50 P00%0CRWD260717P00262500
260.00 P0.01-92.31%49106-25CRWD260717P00260000
257.50 P00%0CRWD260717P00257500
255.00 P00%0CRWD260717P00255000
252.50 P00%0CRWD260717P00252500
250.00 P0.07-30.00%10556406-25CRWD260717P00250000
247.50 P00%0CRWD260717P00247500
245.00 P00%0CRWD260717P00245000
242.50 P48.300%1107-06CRWD260717P00242500
240.00 P32.30-8.24%1407-15CRWD260717P00240000
237.50 P00%0CRWD260717P00237500
235.00 P28.10+5.64%101007-15CRWD260717P00235000
232.50 P00%0CRWD260717P00232500
230.00 P21.00-24.19%241207-14CRWD260717P00230000
227.50 P21.99+8.86%5507-16CRWD260717P00227500
225.00 P19.00-17.75%2407-15CRWD260717P00225000
222.50 P16.39+15.99%42007-15CRWD260717P00222500
220.00 P14.81+4.30%3710007-16CRWD260717P00220000
217.50 P15.60+52.20%312107-16CRWD260717P00217500
215.00 P13.20+32.00%612707-16CRWD260717P00215000
212.50 P11.20+60.00%1572907-16CRWD260717P00212500
210.00 P8.90+57.52%34537007-16CRWD260717P00210000
207.50 P7.00+59.09%8732507-16CRWD260717P00207500
205.00 P3.75+19.05%1,16273707-16CRWD260717P00205000
202.50 P2.44+1.67%1,09432507-16CRWD260717P00202500
200.00 P1.49-4.49%2,1341,84607-16CRWD260717P00200000
197.50 P0.98-8.41%98575907-16CRWD260717P00197500
195.00 P0.60-6.25%3821,17207-16CRWD260717P00195000
192.50 P0.40-25.93%28983807-16CRWD260717P00192500
191.25 P0.24-31.43%70582707-16CRWD260717P00191250
190.00 P0.20-42.86%30486907-16CRWD260717P00190000
188.75 P0.26-13.33%711,53007-16CRWD260717P00188750
187.50 P0.26-3.70%1352,41607-16CRWD260717P00187500
186.25 P0.14-33.33%1616507-16CRWD260717P00186250
185.00 P0.12-29.41%13079607-16CRWD260717P00185000
183.75 P0.13-18.75%14052307-16CRWD260717P00183750
182.50 P0.07-30.00%20864907-16CRWD260717P00182500
181.25 P0.08+166.67%7269807-16CRWD260717P00181250
180.00 P0.08-61.90%3131,71007-16CRWD260717P00180000
178.75 P0.10-23.08%6033407-16CRWD260717P00178750
177.50 P0.04-60.00%744407-16CRWD260717P00177500
176.25 P0.080.00%427707-16CRWD260717P00176250
175.00 P0.04-73.33%6494,65007-16CRWD260717P00175000
174.38 P0.05-16.67%613007-16CRWD260717P00174380
173.75 P0.05-44.44%2148507-15CRWD260717P00173750
173.13 P0.08-20.00%110507-16CRWD260717P00173130
172.50 P0.06+20.00%331,14507-16CRWD260717P00172500
171.88 P0.03-70.00%1216607-16CRWD260717P00171880
171.25 P0.04-42.86%122707-15CRWD260717P00171250
170.63 P0.05-28.57%214507-15CRWD260717P00170630
170.00 P0.02-33.33%561,44007-16CRWD260717P00170000
169.38 P0.02-50.00%7720707-16CRWD260717P00169380
168.75 P0.02-50.00%3432007-16CRWD260717P00168750
168.13 P0.03-57.14%811507-16CRWD260717P00168130
167.50 P0.05+66.67%1351,65507-16CRWD260717P00167500
166.88 P0.10+150.00%27707-15CRWD260717P00166880
166.25 P0.01-66.67%5111407-16CRWD260717P00166250
165.00 P0.01-50.00%791,22207-16CRWD260717P00165000
163.75 P0.16+433.33%323607-16CRWD260717P00163750
162.50 P0.05+150.00%151,37107-16CRWD260717P00162500
161.25 P0.05+66.67%1240907-16CRWD260717P00161250
160.00 P0.02+100.00%41,73607-16CRWD260717P00160000
158.75 P0.01-80.00%2412007-15CRWD260717P00158750
157.50 P0.010.00%622,26707-16CRWD260717P00157500
156.25 P0.03-25.00%432007-15CRWD260717P00156250
155.00 P0.02+100.00%1299207-16CRWD260717P00155000
153.75 P0.07+600.00%12,85207-16CRWD260717P00153750
152.50 P0.02+100.00%42,30507-16CRWD260717P00152500
151.25 P0.01-80.00%118407-15CRWD260717P00151250
150.00 P0.04+300.00%42,69707-16CRWD260717P00150000
148.75 P0.03+200.00%419207-16CRWD260717P00148750
147.50 P0.010.00%41,29507-16CRWD260717P00147500
145.00 P0.010.00%71,62507-16CRWD260717P00145000
142.50 P0.010.00%102,25207-15CRWD260717P00142500
140.00 P0.010.00%81,08707-15CRWD260717P00140000
137.50 P0.01-80.00%1572,61507-15CRWD260717P00137500
135.00 P0.05+400.00%777007-16CRWD260717P00135000
132.50 P0.010.00%583807-16CRWD260717P00132500
130.00 P0.01-87.50%21,91407-15CRWD260717P00130000
127.50 P0.010.00%702,39307-14CRWD260717P00127500
125.00 P0.010.00%2052,32807-16CRWD260717P00125000
122.50 P0.010.00%4077707-15CRWD260717P00122500
120.00 P0.01-50.00%8058407-16CRWD260717P00120000
117.50 P0.02-89.47%181,19807-16CRWD260717P00117500
115.00 P0.010.00%21,59907-16CRWD260717P00115000
112.50 P0.01-50.00%211,44107-14CRWD260717P00112500
110.00 P0.08+700.00%12,50207-15CRWD260717P00110000
107.50 P0.01-50.00%191,09307-14CRWD260717P00107500
105.00 P0.03+200.00%459707-10CRWD260717P00105000
102.50 P0.030.00%880007-08CRWD260717P00102500
100.00 P0.010.00%32,05207-15CRWD260717P00100000
97.50 P0.030.00%22,49007-07CRWD260717P00097500
95.00 P0.020.00%152,18907-15CRWD260717P00095000
92.50 P0.02+100.00%282,26007-15CRWD260717P00092500
90.00 P0.03+200.00%11,30007-14CRWD260717P00090000
87.50 P0.04-80.00%42,09407-15CRWD260717P00087500
85.00 P0.05+400.00%24,67407-16CRWD260717P00085000
82.50 P0.030.00%31,66307-16CRWD260717P00082500
80.00 P0.010.00%71,69507-16CRWD260717P00080000
77.50 P0.01-50.00%83,81107-16CRWD260717P00077500
75.00 P0.03-70.00%41,17207-16CRWD260717P00075000
72.50 P0.01-83.33%11,98007-15CRWD260717P00072500
70.00 P0.05-50.00%16460407-06CRWD260717P00070000
67.50 P0.01-93.33%151307-07CRWD260717P00067500
65.00 P0.05+400.00%238507-16CRWD260717P00065000
62.50 P0.01-66.67%12,25507-07CRWD260717P00062500
60.00 P0.05+25.00%701,17407-06CRWD260717P00060000
57.50 P0.05+400.00%141,22807-06CRWD260717P00057500
55.00 P00%0CRWD260717P00055000
52.50 P0.05-28.57%1043907-06CRWD260717P00052500
50.00 P0.05+400.00%113,34207-14CRWD260717P00050000
48.75 P0.01-80.00%12,42807-16CRWD260717P00048750
47.50 P0.01-85.71%12,95507-14CRWD260717P00047500
46.25 P0.15+1,400.00%15,36207-09CRWD260717P00046250
45.00 P0.010.00%32,19407-15CRWD260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC