Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 1:59:59 PM EDT
212.72USD-1.047%(-2.25)4,385,806
212.56Bid   216.80Ask   4.24Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,36840,8009,93328,792


CRWD Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Sep 4, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


CRWD Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.01-50.00%578009-01CRWD260904C00300000
290.00 C0.01-66.67%10013709-01CRWD260904C00290000
285.00 C0.01-66.67%10316009-01CRWD260904C00285000
280.00 C0.010.00%1316909-02CRWD260904C00280000
275.00 C0.12+500.00%416409-03CRWD260904C00275000
270.00 C0.010.00%235409-03CRWD260904C00270000
267.50 C0.010.00%831109-03CRWD260904C00267500
265.00 C0.010.00%141909-03CRWD260904C00265000
262.50 C0.010.00%855209-03CRWD260904C00262500
260.00 C0.010.00%1784209-03CRWD260904C00260000
257.50 C0.01-83.33%445209-03CRWD260904C00257500
255.00 C0.01-50.00%5481609-03CRWD260904C00255000
252.50 C0.02-85.71%1527109-03CRWD260904C00252500
250.00 C0.010.00%6392,48109-03CRWD260904C00250000
247.50 C0.010.00%4230809-03CRWD260904C00247500
245.00 C0.10+66.67%1901,63309-03CRWD260904C00245000
242.50 C0.01-50.00%6643709-03CRWD260904C00242500
240.00 C0.02-33.33%7664,18909-03CRWD260904C00240000
237.50 C0.02-50.00%7054109-03CRWD260904C00237500
235.00 C0.05+25.00%3314,51009-03CRWD260904C00235000
232.50 C0.04-42.86%21978609-03CRWD260904C00232500
230.00 C0.14+40.00%1,9683,72209-03CRWD260904C00230000
227.50 C0.20+81.82%3861,27409-03CRWD260904C00227500
225.00 C0.38+123.53%2,8713,83309-03CRWD260904C00225000
222.50 C0.67+148.15%70589609-03CRWD260904C00222500
220.00 C1.18+180.95%6,0465,29909-03CRWD260904C00220000
217.50 C1.92+209.68%2,2271,78409-03CRWD260904C00217500
215.00 C2.99+232.22%8,6323,68009-03CRWD260904C00215000
212.50 C4.25+217.16%2,28188909-03CRWD260904C00212500
210.00 C6.09+225.67%3,1461,15709-03CRWD260904C00210000
207.50 C8.00+201.89%4561,21409-03CRWD260904C00207500
205.00 C10.08+180.00%2,1911,16609-03CRWD260904C00205000
202.50 C11.34+138.74%36040509-03CRWD260904C00202500
200.00 C15.09+137.64%2533,18609-03CRWD260904C00200000
197.50 C16.32+104.00%4410109-03CRWD260904C00197500
195.00 C19.78+100.41%6938909-03CRWD260904C00195000
192.50 C21.50+79.17%190209-03CRWD260904C00192500
190.00 C23.25+66.07%4771209-03CRWD260904C00190000
187.50 C26.90+76.97%91,54909-03CRWD260904C00187500
185.00 C27.40+45.74%273409-03CRWD260904C00185000
182.50 C21.89-54.25%23209-02CRWD260904C00182500
180.00 C29.77+24.04%310209-03CRWD260904C00180000
177.50 C32.17-22.29%1309-03CRWD260904C00177500
175.00 C40.00+47.06%37409-03CRWD260904C00175000
172.50 C17.200%2008-25CRWD260904C00172500
170.00 C44.07+34.98%612309-03CRWD260904C00170000
167.50 C46.80+59.73%6109-03CRWD260904C00167500
165.00 C38.90+41.04%12309-02CRWD260904C00165000
162.50 C00%0CRWD260904C00162500
160.00 C53.75+22.58%52409-03CRWD260904C00160000
157.50 C51.10-11.70%1209-03CRWD260904C00157500
155.00 C48.25-20.08%14209-02CRWD260904C00155000
152.50 C60.07-5.34%24909-03CRWD260904C00152500
150.00 C63.56+17.92%72809-03CRWD260904C00150000
149.00 C65.33+15.79%5609-03CRWD260904C00149000
148.00 C66.20+15.49%6709-03CRWD260904C00148000
147.00 C61.68+9.32%110809-03CRWD260904C00147000
146.00 C67.30+17.21%210809-03CRWD260904C00146000
145.00 C68.30-12.21%71109-03CRWD260904C00145000
144.00 C64.45-10.70%1109-03CRWD260904C00144000
143.00 C65.14-10.97%42909-03CRWD260904C00143000
142.00 C68.85-5.94%52909-03CRWD260904C00142000
140.00 C70.75+15.13%1509-03CRWD260904C00140000
135.00 C68.30-14.01%92209-02CRWD260904C00135000
130.00 C72.44-15.52%101709-02CRWD260904C00130000
125.00 C88.92+13.81%111409-03CRWD260904C00125000
120.00 C93.82-2.07%134909-03CRWD260904C00120000
115.00 C98.82-1.96%21509-03CRWD260904C00115000
110.00 C109.55-6.49%34009-01CRWD260904C00110000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P70.670%2008-31CRWD260904P00300000
290.00 P00%0CRWD260904P00290000
285.00 P00%0CRWD260904P00285000
280.00 P00%0CRWD260904P00280000
275.00 P00%0CRWD260904P00275000
270.00 P87.300%2107-24CRWD260904P00270000
267.50 P00%0CRWD260904P00267500
265.00 P00%0CRWD260904P00265000
262.50 P31.350%1108-31CRWD260904P00262500
260.00 P35.25+19.09%51409-01CRWD260904P00260000
257.50 P00%0CRWD260904P00257500
255.00 P29.00+1.40%2108-31CRWD260904P00255000
252.50 P32.33+24.97%2309-01CRWD260904P00252500
250.00 P34.70+72.29%97109-01CRWD260904P00250000
247.50 P21.50+17.81%4409-01CRWD260904P00247500
245.00 P32.12+39.65%13009-03CRWD260904P00245000
242.50 P22.78+67.99%22509-01CRWD260904P00242500
240.00 P37.37+46.95%4109-02CRWD260904P00240000
237.50 P28.66+23.27%1809-02CRWD260904P00237500
235.00 P27.15-16.18%111309-03CRWD260904P00235000
232.50 P27.27+42.03%453309-02CRWD260904P00232500
230.00 P16.47-40.02%1447309-03CRWD260904P00230000
227.50 P14.90-40.90%297709-03CRWD260904P00227500
225.00 P10.80-49.18%311,70109-03CRWD260904P00225000
222.50 P9.01-55.57%121,33309-03CRWD260904P00222500
220.00 P7.20-57.09%591,95609-03CRWD260904P00220000
217.50 P4.55-69.95%62184509-03CRWD260904P00217500
215.00 P2.90-75.99%5391,94309-03CRWD260904P00215000
212.50 P1.90-82.42%2,0011,30709-03CRWD260904P00212500
210.00 P1.11-86.55%9401,93009-03CRWD260904P00210000
207.50 P0.62-91.14%6301,53609-03CRWD260904P00207500
205.00 P0.30-94.00%1,3253,32509-03CRWD260904P00205000
202.50 P0.18-95.10%1,8371,08409-03CRWD260904P00202500
200.00 P0.09-96.67%1,2272,37209-03CRWD260904P00200000
197.50 P0.05-97.28%34682809-03CRWD260904P00197500
195.00 P0.03-97.58%1,4892,16509-03CRWD260904P00195000
192.50 P0.03-96.25%1661,87809-03CRWD260904P00192500
190.00 P0.01-98.04%3782,13709-03CRWD260904P00190000
187.50 P0.02-93.55%39451609-03CRWD260904P00187500
185.00 P0.01-95.00%2811,21809-03CRWD260904P00185000
182.50 P0.02-86.67%2023309-03CRWD260904P00182500
180.00 P0.01-88.89%14394709-03CRWD260904P00180000
177.50 P0.02-77.78%413509-03CRWD260904P00177500
175.00 P0.01-66.67%2753209-03CRWD260904P00175000
172.50 P0.020.00%1811309-02CRWD260904P00172500
170.00 P0.01-50.00%2460409-03CRWD260904P00170000
167.50 P0.01-66.67%121609-03CRWD260904P00167500
165.00 P0.01-91.67%731209-02CRWD260904P00165000
162.50 P0.010.00%143909-03CRWD260904P00162500
160.00 P0.010.00%454809-03CRWD260904P00160000
157.50 P0.010.00%114609-01CRWD260904P00157500
155.00 P0.010.00%458409-03CRWD260904P00155000
152.50 P0.01-75.00%315909-03CRWD260904P00152500
150.00 P0.010.00%842109-02CRWD260904P00150000
149.00 P0.010.00%215709-01CRWD260904P00149000
148.00 P0.01-97.44%22312608-27CRWD260904P00148000
147.00 P0.010.00%16009-01CRWD260904P00147000
146.00 P0.30+172.73%21609-03CRWD260904P00146000
145.00 P0.25+2,400.00%311909-03CRWD260904P00145000
144.00 P0.010.00%16308-31CRWD260904P00144000
143.00 P0.06+20.00%3411008-31CRWD260904P00143000
142.00 P0.55+1,275.00%3759508-31CRWD260904P00142000
140.00 P0.06-86.67%213909-01CRWD260904P00140000
135.00 P0.01-93.33%843709-01CRWD260904P00135000
130.00 P0.050.00%414009-01CRWD260904P00130000
125.00 P0.040.00%3620708-28CRWD260904P00125000
120.00 P0.03-81.25%12413508-27CRWD260904P00120000
115.00 P0.08+100.00%12708-27CRWD260904P00115000
110.00 P0.020.00%177609-01CRWD260904P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC