Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:45:46 PM EDT
212.68USD-1.065%(-2.29)4,742,370
211.01Bid   212.81Ask   1.80Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,91628,6537,99844,135


CRWD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


CRWD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C17.55+8.00%245707-01CRWD261016C01160000
1,150.00 C18.25+16.99%35707-01CRWD261016C01150000
1,140.00 C19.10+132.93%21607-01CRWD261016C01140000
1,130.00 C19.95+11.02%21507-01CRWD261016C01130000
1,120.00 C20.95+10.91%21807-01CRWD261016C01120000
1,110.00 C19.98+84.15%22406-30CRWD261016C01110000
1,100.00 C18.25+52.72%1506-29CRWD261016C01100000
1,090.00 C10.91+14.84%1906-26CRWD261016C01090000
1,080.00 C21.20+103.85%10706-29CRWD261016C01080000
1,070.00 C12.35+3.78%1306-26CRWD261016C01070000
1,060.00 C15.48-24.49%1206-22CRWD261016C01060000
1,050.00 C30.60+121.42%2807-01CRWD261016C01050000
1,040.00 C15.80+15.92%3406-22CRWD261016C01040000
1,030.00 C13.90+2.58%2506-26CRWD261016C01030000
1,020.00 C15.65+4.33%2306-22CRWD261016C01020000
1,010.00 C33.85+105.78%101807-01CRWD261016C01010000
1,000.00 C38.75+13.97%113007-01CRWD261016C01000000
990.00 C31.50+61.13%21906-29CRWD261016C00990000
980.00 C33.90+61.43%1728806-29CRWD261016C00980000
970.00 C22.20-8.45%2806-22CRWD261016C00970000
960.00 C42.95+109.00%32007-01CRWD261016C00960000
950.00 C42.57+9.04%2810406-30CRWD261016C00950000
940.00 C50.84+115.88%14807-01CRWD261016C00940000
930.00 C47.68+11.61%1633606-30CRWD261016C00930000
920.00 C50.70+1.36%144407-01CRWD261016C00920000
910.00 C26.70+0.19%14406-23CRWD261016C00910000
900.00 C63.90+30.94%1814107-01CRWD261016C00900000
890.00 C63.80+25.10%22607-01CRWD261016C00890000
880.00 C66.63+11.18%63307-01CRWD261016C00880000
870.00 C35.30-15.79%212306-16CRWD261016C00870000
860.00 C72.55+8.22%34907-01CRWD261016C00860000
850.00 C75.00+7.91%126207-01CRWD261016C00850000
840.00 C71.19+82.30%187906-30CRWD261016C00840000
830.00 C83.66+11.19%13507-01CRWD261016C00830000
820.00 C79.55+82.66%22606-30CRWD261016C00820000
810.00 C92.67+101.46%22907-01CRWD261016C00810000
800.00 C94.40+9.69%914807-01CRWD261016C00800000
790.00 C101.02+11.66%23507-01CRWD261016C00790000
780.00 C100.40+4.57%35007-01CRWD261016C00780000
770.00 C105.91+8.07%25507-01CRWD261016C00770000
760.00 C112.00+7.80%19807-01CRWD261016C00760000
750.00 C111.10+12.09%2010007-01CRWD261016C00750000
740.00 C124.73+12.02%69607-01CRWD261016C00740000
730.00 C86.38+14.41%215706-29CRWD261016C00730000
720.00 C133.75+9.36%16207-01CRWD261016C00720000
710.00 C139.28+7.48%14107-01CRWD261016C00710000
700.00 C125.00+43.68%4014906-29CRWD261016C00700000
690.00 C148.45+4.74%86807-01CRWD261016C00690000
680.00 C140.50+37.75%531606-29CRWD261016C00680000
670.00 C162.98+7.12%15007-01CRWD261016C00670000
660.00 C103.50+10.75%15306-26CRWD261016C00660000
650.00 C180.00+68.62%27907-01CRWD261016C00650000
640.00 C183.50+55.43%33607-01CRWD261016C00640000
630.00 C178.22+55.87%11406-30CRWD261016C00630000
620.00 C186.29+7.95%14706-30CRWD261016C00620000
610.00 C118.56-5.89%11506-24CRWD261016C00610000
600.00 C204.95+9.95%311707-01CRWD261016C00600000
590.00 C218.26+4.73%2807-01CRWD261016C00590000
580.00 C215.38+54.15%413006-30CRWD261016C00580000
570.00 C221.82+5.43%41806-30CRWD261016C00570000
560.00 C229.71+38.34%44506-30CRWD261016C00560000
550.00 C249.75+44.78%48907-01CRWD261016C00550000
540.00 C181.54-7.71%63406-22CRWD261016C00540000
530.00 C254.65+41.06%86306-30CRWD261016C00530000
520.00 C275.23+4.00%107607-01CRWD261016C00520000
510.00 C205.15+8.00%23706-22CRWD261016C00510000
500.00 C213.50+4.41%28306-26CRWD261016C00500000
490.00 C218.85-1.31%15006-23CRWD261016C00490000
480.00 C314.20+10.95%110407-01CRWD261016C00480000
470.00 C238.48+4.96%496206-22CRWD261016C00470000
460.00 C232.00-6.73%117806-24CRWD261016C00460000
450.00 C303.81+23.68%115406-29CRWD261016C00450000
440.00 C317.81+19.59%12306-29CRWD261016C00440000
430.00 C331.00+20.94%116706-29CRWD261016C00430000
420.00 C274.00-2.98%14706-25CRWD261016C00420000
410.00 C360.55+23.92%25506-30CRWD261016C00410000
400.00 C277.36+16.37%23906-18CRWD261016C00400000
390.00 C311.12+5.97%18806-22CRWD261016C00390000
380.00 C310.75+11.86%42506-18CRWD261016C00380000
370.00 C329.07+3.24%12906-22CRWD261016C00370000
360.00 C321.95-7.42%714606-18CRWD261016C00360000
350.00 C331.24+9.28%53606-18CRWD261016C00350000
340.00 C340.23+8.60%21306-18CRWD261016C00340000
330.00 C0.22+57.14%1045309-03CRWD261016C00330000
320.00 C0.18-82.86%2015709-02CRWD261016C00320000
310.00 C0.46+35.29%562309-03CRWD261016C00310000
300.00 C0.57+78.13%1850109-03CRWD261016C00300000
290.00 C0.91+111.63%61,26609-03CRWD261016C00290000
287.50 C1.02-65.89%2224509-03CRWD261016C00287500
285.00 C1.12+72.31%4723109-03CRWD261016C00285000
282.50 C1.14+12.87%228109-03CRWD261016C00282500
280.00 C1.31+98.48%9045309-03CRWD261016C00280000
277.50 C1.29+65.38%3114109-03CRWD261016C00277500
275.00 C1.51+58.95%1061409-03CRWD261016C00275000
272.50 C1.78+87.37%239909-03CRWD261016C00272500
270.00 C1.93+58.20%12053509-03CRWD261016C00270000
267.50 C2.07+76.92%46409-03CRWD261016C00267500
265.00 C2.45+63.33%13343109-03CRWD261016C00265000
262.50 C2.55+62.42%2211509-03CRWD261016C00262500
260.00 C2.87+57.69%691,12909-03CRWD261016C00260000
257.50 C3.00+74.42%1910209-03CRWD261016C00257500
255.00 C3.26+30.40%6040209-03CRWD261016C00255000
252.50 C3.75+59.57%1338709-03CRWD261016C00252500
250.00 C4.25+57.41%1552,42709-03CRWD261016C00250000
247.50 C4.58+52.67%2117109-03CRWD261016C00247500
245.00 C5.20+57.10%2291,46509-03CRWD261016C00245000
242.50 C5.55+46.05%1011309-03CRWD261016C00242500
240.00 C6.45+61.25%35696509-03CRWD261016C00240000
237.50 C7.03+74.44%1232409-03CRWD261016C00237500
235.00 C7.50+63.04%20858409-03CRWD261016C00235000
232.50 C8.00+47.60%771,10309-03CRWD261016C00232500
230.00 C9.03+55.69%7531,33309-03CRWD261016C00230000
227.50 C9.58+52.06%1638209-03CRWD261016C00227500
225.00 C10.90+50.34%711,35309-03CRWD261016C00225000
222.50 C11.15+48.67%1017609-03CRWD261016C00222500
220.00 C12.60+49.11%6182,09909-03CRWD261016C00220000
217.50 C13.20+41.18%10875209-03CRWD261016C00217500
215.00 C15.10+52.99%5751,09709-03CRWD261016C00215000
212.50 C16.48+56.95%7127309-03CRWD261016C00212500
210.00 C16.90+40.83%14068209-03CRWD261016C00210000
207.50 C18.75+47.64%4619609-03CRWD261016C00207500
205.00 C20.20+44.29%4330109-03CRWD261016C00205000
202.50 C21.57+43.80%4224309-03CRWD261016C00202500
200.00 C23.63+44.00%1151,45409-03CRWD261016C00200000
197.50 C24.62+32.01%9520809-03CRWD261016C00197500
195.00 C26.50+40.66%776209-03CRWD261016C00195000
192.50 C28.00-11.08%226509-01CRWD261016C00192500
190.00 C29.71+35.66%569509-03CRWD261016C00190000
187.50 C32.50+40.15%549709-03CRWD261016C00187500
185.00 C33.60+35.05%448509-03CRWD261016C00185000
182.50 C33.14+17.31%369209-03CRWD261016C00182500
180.00 C38.12+30.55%1354609-03CRWD261016C00180000
177.50 C31.27-23.79%820709-02CRWD261016C00177500
175.00 C39.39+13.68%348909-03CRWD261016C00175000
172.50 C45.00+16.31%427008-27CRWD261016C00172500
170.00 C46.82+26.20%221,49709-03CRWD261016C00170000
167.50 C52.35-8.99%219608-28CRWD261016C00167500
165.00 C50.10+15.30%432709-03CRWD261016C00165000
162.50 C70.00+5.42%131008-31CRWD261016C00162500
160.00 C45.54-19.11%919509-02CRWD261016C00160000
157.50 C62.12+0.76%86908-28CRWD261016C00157500
155.00 C59.90-2.55%418409-03CRWD261016C00155000
152.50 C70.10+71.52%125508-27CRWD261016C00152500
150.00 C54.50-17.74%1152009-02CRWD261016C00150000
147.50 C70.28-1.53%243709-01CRWD261016C00147500
145.00 C69.78+16.69%152209-03CRWD261016C00145000
142.50 C89.04+18.66%17308-31CRWD261016C00142500
140.00 C67.48-16.86%417909-02CRWD261016C00140000
137.50 C69.74-12.83%2035609-02CRWD261016C00137500
135.00 C79.83-3.39%119909-03CRWD261016C00135000
132.50 C91.28+14.75%224708-27CRWD261016C00132500
130.00 C87.25+40.50%934908-28CRWD261016C00130000
127.50 C62.13-14.35%414308-26CRWD261016C00127500
125.00 C64.48-2.20%835108-26CRWD261016C00125000
122.50 C67.83+4.47%420208-21CRWD261016C00122500
120.00 C95.00-10.80%141509-01CRWD261016C00120000
117.50 C98.77+3.07%43,70609-03CRWD261016C00117500
115.00 C101.20+13.64%470209-03CRWD261016C00115000
112.50 C80.98-29.05%456008-20CRWD261016C00112500
110.00 C99.67+21.59%49209-03CRWD261016C00110000
107.50 C101.87+23.45%466409-03CRWD261016C00107500
105.00 C105.70+24.72%418109-03CRWD261016C00105000
102.50 C104.10+18.90%421408-06CRWD261016C00102500
100.00 C114.99-10.16%116408-28CRWD261016C00100000
97.50 C00%0CRWD261016C00097500
95.00 C100.000%411207-02CRWD261016C00095000
92.50 C00%0CRWD261016C00092500
90.00 C106.70-9.30%158708-03CRWD261016C00090000
87.50 C117.800%314507-16CRWD261016C00087500
85.00 C120.120%127207-06CRWD261016C00085000
82.50 C00%0CRWD261016C00082500
80.00 C123.41+13.91%46909-02CRWD261016C00080000
77.50 C114.830%49608-20CRWD261016C00077500
75.00 C148.430%44408-13CRWD261016C00075000
72.50 C00%0CRWD261016C00072500
70.00 C123.600%4808-20CRWD261016C00070000
67.50 C00%0CRWD261016C00067500
65.00 C130.150%180108-03CRWD261016C00065000
62.50 C00%0CRWD261016C00062500
60.00 C00%0CRWD261016C00060000
57.50 C132.500%1808-21CRWD261016C00057500
55.00 C00%0CRWD261016C00055000
52.50 C00%0CRWD261016C00052500
50.00 C00%0CRWD261016C00050000
48.75 C00%0CRWD261016C00048750
47.50 C00%0CRWD261016C00047500
46.25 C00%0CRWD261016C00046250
45.00 C00%0CRWD261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD261016P01160000
1,150.00 P00%0CRWD261016P01150000
1,140.00 P00%0CRWD261016P01140000
1,130.00 P00%0CRWD261016P01130000
1,120.00 P423.500%1106-22CRWD261016P01120000
1,110.00 P00%0CRWD261016P01110000
1,100.00 P00%0CRWD261016P01100000
1,090.00 P00%0CRWD261016P01090000
1,080.00 P00%0CRWD261016P01080000
1,070.00 P00%0CRWD261016P01070000
1,060.00 P00%0CRWD261016P01060000
1,050.00 P00%0CRWD261016P01050000
1,040.00 P00%0CRWD261016P01040000
1,030.00 P00%0CRWD261016P01030000
1,020.00 P00%0CRWD261016P01020000
1,010.00 P332.250%2106-22CRWD261016P01010000
1,000.00 P323.000%2006-17CRWD261016P01000000
990.00 P00%0CRWD261016P00990000
980.00 P00%0CRWD261016P00980000
970.00 P00%0CRWD261016P00970000
960.00 P296.150%2106-24CRWD261016P00960000
950.00 P00%0CRWD261016P00950000
940.00 P268.650%2006-17CRWD261016P00940000
930.00 P00%0CRWD261016P00930000
920.00 P00%0CRWD261016P00920000
910.00 P00%0CRWD261016P00910000
900.00 P00%0CRWD261016P00900000
890.00 P197.000%10506-03CRWD261016P00890000
880.00 P00%0CRWD261016P00880000
870.00 P00%0CRWD261016P00870000
860.00 P00%0CRWD261016P00860000
850.00 P167.850%4206-03CRWD261016P00850000
840.00 P139.20-14.56%2406-30CRWD261016P00840000
830.00 P149.55-2.25%4406-02CRWD261016P00830000
820.00 P134.00-9.24%3806-29CRWD261016P00820000
810.00 P141.40+3.63%2706-03CRWD261016P00810000
800.00 P113.95-27.51%21806-30CRWD261016P00800000
790.00 P128.50+4.22%11506-03CRWD261016P00790000
780.00 P98.07-19.68%31507-01CRWD261016P00780000
770.00 P116.50+1.53%12406-03CRWD261016P00770000
760.00 P86.80-6.61%21907-01CRWD261016P00760000
750.00 P82.12-5.12%41107-01CRWD261016P00750000
740.00 P81.10-31.53%22306-30CRWD261016P00740000
730.00 P71.10-15.36%22207-01CRWD261016P00730000
720.00 P68.20-13.51%13707-01CRWD261016P00720000
710.00 P63.19-14.95%19615307-01CRWD261016P00710000
700.00 P59.47-8.58%73407-01CRWD261016P00700000
690.00 P64.90-18.88%124106-29CRWD261016P00690000
680.00 P50.88-16.82%15307-01CRWD261016P00680000
670.00 P52.85-30.00%15106-30CRWD261016P00670000
660.00 P45.50-5.31%437707-01CRWD261016P00660000
650.00 P42.15-7.87%26407-01CRWD261016P00650000
640.00 P36.50-9.23%1311607-01CRWD261016P00640000
630.00 P35.68-8.21%12507-01CRWD261016P00630000
620.00 P32.25-8.30%24607-01CRWD261016P00620000
610.00 P45.60-5.30%32006-26CRWD261016P00610000
600.00 P27.35-6.17%27007-01CRWD261016P00600000
590.00 P29.72-21.79%101906-29CRWD261016P00590000
580.00 P23.07-33.80%114907-01CRWD261016P00580000
570.00 P31.50-9.01%25806-26CRWD261016P00570000
560.00 P19.10-15.30%42807-01CRWD261016P00560000
550.00 P17.37-6.86%64207-01CRWD261016P00550000
540.00 P15.30-21.90%29625007-01CRWD261016P00540000
530.00 P16.35-27.49%74506-29CRWD261016P00530000
520.00 P12.90-13.71%119107-01CRWD261016P00520000
510.00 P13.20-6.65%22006-30CRWD261016P00510000
500.00 P10.39-13.99%18807-01CRWD261016P00500000
490.00 P9.34-17.35%127307-01CRWD261016P00490000
480.00 P8.22-34.97%4713507-01CRWD261016P00480000
470.00 P7.53-25.07%30831107-01CRWD261016P00470000
460.00 P6.67-15.89%19307-01CRWD261016P00460000
450.00 P5.48-11.33%304307-01CRWD261016P00450000
440.00 P6.54-8.79%26506-29CRWD261016P00440000
430.00 P5.05-11.40%5125906-30CRWD261016P00430000
420.00 P4.99-3.29%125006-29CRWD261016P00420000
410.00 P4.62-3.35%111206-30CRWD261016P00410000
400.00 P3.80-9.52%128906-29CRWD261016P00400000
390.00 P4.13+2.48%83606-18CRWD261016P00390000
380.00 P3.30+5.77%312406-24CRWD261016P00380000
370.00 P3.02+9.82%95906-18CRWD261016P00370000
360.00 P2.89+30.18%110906-23CRWD261016P00360000
350.00 P1.96-17.65%343106-29CRWD261016P00350000
340.00 P1.85-41.64%320406-18CRWD261016P00340000
330.00 P99.70-2.64%1208-31CRWD261016P00330000
320.00 P1.29-56.71%317606-18CRWD261016P00320000
310.00 P1.40-11.39%519006-18CRWD261016P00310000
300.00 P78.30-28.08%303108-27CRWD261016P00300000
290.00 P70.99+9.64%1109-01CRWD261016P00290000
287.50 P00%0CRWD261016P00287500
285.00 P00%0CRWD261016P00285000
282.50 P00%0CRWD261016P00282500
280.00 P0.98-30.99%427106-04CRWD261016P00280000
277.50 P00%0CRWD261016P00277500
275.00 P64.65+24.57%15208-28CRWD261016P00275000
272.50 P00%0CRWD261016P00272500
270.00 P2.68+24.65%23505-15CRWD261016P00270000
267.50 P00%0CRWD261016P00267500
265.00 P00%0CRWD261016P00265000
262.50 P51.20+34.03%102709-03CRWD261016P00262500
260.00 P43.82+3.59%42508-28CRWD261016P00260000
257.50 P42.640%171409-01CRWD261016P00257500
255.00 P41.480%1108-13CRWD261016P00255000
252.50 P38.84-6.41%131008-13CRWD261016P00252500
250.00 P46.00-2.13%35309-03CRWD261016P00250000
247.50 P68.000%1107-13CRWD261016P00247500
245.00 P35.50+20.14%4309-01CRWD261016P00245000
242.50 P22.150%202008-31CRWD261016P00242500
240.00 P31.00-20.51%65609-03CRWD261016P00240000
237.50 P38.00+25.12%1909-02CRWD261016P00237500
235.00 P35.27+24.19%612209-02CRWD261016P00235000
232.50 P26.30+50.29%96109-01CRWD261016P00232500
230.00 P32.00+28.67%426909-02CRWD261016P00230000
227.50 P30.45+32.28%55909-02CRWD261016P00227500
225.00 P20.80-18.27%3619509-03CRWD261016P00225000
222.50 P19.65-25.00%5626209-03CRWD261016P00222500
220.00 P17.78-24.98%3498709-03CRWD261016P00220000
217.50 P16.55-25.78%5028609-03CRWD261016P00217500
215.00 P14.72-28.85%25433009-03CRWD261016P00215000
212.50 P13.60-29.53%4911809-03CRWD261016P00212500
210.00 P12.10-29.49%51695109-03CRWD261016P00210000
207.50 P12.05-24.69%115809-03CRWD261016P00207500
205.00 P9.80-34.01%492,68909-03CRWD261016P00205000
202.50 P9.15-32.12%613509-03CRWD261016P00202500
200.00 P8.00-34.26%1582,00209-03CRWD261016P00200000
197.50 P7.05-36.43%10844209-03CRWD261016P00197500
195.00 P6.53-33.44%5089409-03CRWD261016P00195000
192.50 P5.82-34.90%4055009-03CRWD261016P00192500
190.00 P4.89-38.88%2062,82509-03CRWD261016P00190000
187.50 P4.40-38.46%12447209-03CRWD261016P00187500
185.00 P3.72-40.00%32877309-03CRWD261016P00185000
182.50 P3.33-40.22%3682509-03CRWD261016P00182500
180.00 P2.80-42.15%1401,83409-03CRWD261016P00180000
177.50 P2.56-39.05%201,01909-03CRWD261016P00177500
175.00 P2.10-43.85%1321,01209-03CRWD261016P00175000
172.50 P1.77-45.87%1245009-03CRWD261016P00172500
170.00 P1.64-41.84%1051,18009-03CRWD261016P00170000
167.50 P1.41-46.18%575309-03CRWD261016P00167500
165.00 P1.17-40.91%171,69309-03CRWD261016P00165000
162.50 P1.72+33.33%3834409-02CRWD261016P00162500
160.00 P0.91-38.10%261,71109-03CRWD261016P00160000
157.50 P0.78-40.00%518809-03CRWD261016P00157500
155.00 P0.61-37.11%211,22409-03CRWD261016P00155000
152.50 P0.58-38.30%1427709-03CRWD261016P00152500
150.00 P0.47-25.40%1378609-03CRWD261016P00150000
147.50 P0.45-35.71%227509-03CRWD261016P00147500
145.00 P0.41-16.33%2362209-03CRWD261016P00145000
142.50 P0.34-29.17%2019509-03CRWD261016P00142500
140.00 P0.20-47.37%4160709-03CRWD261016P00140000
137.50 P0.25-26.47%2819909-03CRWD261016P00137500
135.00 P0.20-28.57%201,04509-03CRWD261016P00135000
132.50 P0.18-30.77%1719509-03CRWD261016P00132500
130.00 P0.16-36.00%2776309-03CRWD261016P00130000
127.50 P0.13-38.10%2117209-03CRWD261016P00127500
125.00 P0.10-37.50%422909-03CRWD261016P00125000
122.50 P0.16-36.00%2525609-02CRWD261016P00122500
120.00 P0.07-36.36%31,54809-03CRWD261016P00120000
117.50 P0.08-11.11%11,25709-03CRWD261016P00117500
115.00 P0.15+25.00%940809-03CRWD261016P00115000
112.50 P0.26-10.34%16714708-25CRWD261016P00112500
110.00 P0.070.00%828208-31CRWD261016P00110000
107.50 P0.10-67.74%890709-02CRWD261016P00107500
105.00 P0.05-78.26%3685308-27CRWD261016P00105000
102.50 P0.02-66.67%543208-31CRWD261016P00102500
100.00 P0.08+700.00%437609-03CRWD261016P00100000
97.50 P0.03-66.67%514608-31CRWD261016P00097500
95.00 P0.20+900.00%1246909-02CRWD261016P00095000
92.50 P0.08-60.00%1018308-25CRWD261016P00092500
90.00 P0.16-40.74%7342108-05CRWD261016P00090000
87.50 P0.02-33.33%41,63708-31CRWD261016P00087500
85.00 P0.02-66.67%479408-31CRWD261016P00085000
82.50 P0.31-27.91%27308-03CRWD261016P00082500
80.00 P0.10-64.29%269508-20CRWD261016P00080000
77.50 P0.05-28.57%7368408-26CRWD261016P00077500
75.00 P0.03+50.00%1028609-01CRWD261016P00075000
72.50 P0.05-75.00%25236808-26CRWD261016P00072500
70.00 P0.05-87.50%2401,01608-26CRWD261016P00070000
67.50 P00%0CRWD261016P00067500
65.00 P00%0CRWD261016P00065000
62.50 P0.03-72.73%491308-18CRWD261016P00062500
60.00 P0.020%49208-27CRWD261016P00060000
57.50 P0.02-77.78%202008-20CRWD261016P00057500
55.00 P0.05+25.00%43208-14CRWD261016P00055000
52.50 P0.02-75.00%48908-27CRWD261016P00052500
50.00 P0.030%414408-18CRWD261016P00050000
48.75 P00%0CRWD261016P00048750
47.50 P00%0CRWD261016P00047500
46.25 P00%0CRWD261016P00046250
45.00 P00%0CRWD261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC