Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:45:46 PM EDT
212.68USD-1.065%(-2.29)4,732,159
212.70Bid   212.81Ask   0.11Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,18416,1413,97524,792


CRWD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


CRWD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C27.00+15.38%44107-01CRWD261120C01160000
1,150.00 C23.86+3.51%22907-01CRWD261120C01150000
1,140.00 C30.65+25.87%2807-01CRWD261120C01140000
1,130.00 C31.75+45.98%11607-01CRWD261120C01130000
1,120.00 C33.45+103.96%51007-01CRWD261120C01120000
1,110.00 C17.80-23.93%1206-22CRWD261120C01110000
1,100.00 C29.40+61.10%101106-29CRWD261120C01100000
1,090.00 C00%0CRWD261120C01090000
1,080.00 C00%0CRWD261120C01080000
1,070.00 C39.80+11.33%1807-01CRWD261120C01070000
1,060.00 C41.63+11.16%22407-01CRWD261120C01060000
1,050.00 C43.70+34.67%1207-01CRWD261120C01050000
1,040.00 C21.98-22.28%211606-08CRWD261120C01040000
1,030.00 C46.78+83.31%1607-01CRWD261120C01030000
1,020.00 C43.50+12.26%1506-30CRWD261120C01020000
1,010.00 C25.85-11.53%1606-16CRWD261120C01010000
1,000.00 C48.35+14.85%22707-01CRWD261120C01000000
990.00 C21.97-34.18%1706-10CRWD261120C00990000
980.00 C27.88+6.01%709606-26CRWD261120C00980000
960.00 C23.94-14.47%2906-09CRWD261120C00960000
950.00 C55.38+21.31%13806-30CRWD261120C00950000
940.00 C57.53+121.70%1606-30CRWD261120C00940000
930.00 C69.07+89.91%63207-01CRWD261120C00930000
920.00 C36.95+31.03%1906-22CRWD261120C00920000
910.00 C72.47+6.73%71807-01CRWD261120C00910000
900.00 C76.15+8.44%72607-01CRWD261120C00900000
890.00 C38.35+18.91%12606-16CRWD261120C00890000
880.00 C75.80+89.50%1206-30CRWD261120C00880000
870.00 C65.50+45.88%36606-29CRWD261120C00870000
860.00 C47.00-7.75%61806-23CRWD261120C00860000
850.00 C91.27+7.45%73107-01CRWD261120C00850000
840.00 C51.30+5.23%64406-23CRWD261120C00840000
830.00 C50.00-6.72%82606-24CRWD261120C00830000
820.00 C102.05+19.08%14707-01CRWD261120C00820000
810.00 C108.83+14.86%56007-01CRWD261120C00810000
800.00 C105.00+1.51%1610907-01CRWD261120C00800000
790.00 C68.09+11.81%110806-22CRWD261120C00790000
780.00 C103.62+57.00%67006-29CRWD261120C00780000
770.00 C123.70+17.08%21407-01CRWD261120C00770000
760.00 C129.00+7.63%15407-01CRWD261120C00760000
750.00 C122.27+6.45%23906-30CRWD261120C00750000
740.00 C131.63+3.74%417207-01CRWD261120C00740000
730.00 C132.00+7.89%194506-30CRWD261120C00730000
720.00 C145.55+74.42%13107-01CRWD261120C00720000
710.00 C142.19+7.62%223406-30CRWD261120C00710000
700.00 C149.04+8.75%612306-30CRWD261120C00700000
690.00 C145.05+33.85%31706-29CRWD261120C00690000
680.00 C156.03+5.06%19806-30CRWD261120C00680000
670.00 C173.60+6.84%12207-01CRWD261120C00670000
660.00 C169.85+3.45%236006-30CRWD261120C00660000
650.00 C188.40+7.31%13507-01CRWD261120C00650000
640.00 C183.05+6.81%111906-30CRWD261120C00640000
630.00 C171.93+33.02%1706-29CRWD261120C00630000
620.00 C123.08-4.22%18906-24CRWD261120C00620000
610.00 C214.23+56.90%12507-01CRWD261120C00610000
600.00 C209.44+6.14%310606-30CRWD261120C00600000
590.00 C156.70+0.28%111206-23CRWD261120C00590000
580.00 C212.13+38.33%12606-29CRWD261120C00580000
570.00 C244.45+44.55%12807-01CRWD261120C00570000
560.00 C227.30+32.89%56206-29CRWD261120C00560000
550.00 C183.00-2.00%14106-25CRWD261120C00550000
540.00 C199.39+12.54%1706-26CRWD261120C00540000
530.00 C204.86+2.97%23106-22CRWD261120C00530000
520.00 C211.26+2.48%23606-22CRWD261120C00520000
510.00 C203.85-7.14%22506-24CRWD261120C00510000
500.00 C226.90+32.05%24906-22CRWD261120C00500000
490.00 C285.61+21.72%16006-29CRWD261120C00490000
480.00 C226.50-4.52%103706-25CRWD261120C00480000
470.00 C251.36+5.78%23606-22CRWD261120C00470000
460.00 C305.27+17.91%19706-29CRWD261120C00460000
450.00 C267.03+5.13%21006-22CRWD261120C00450000
440.00 C262.35-2.47%36006-05CRWD261120C00440000
430.00 C284.83+8.85%23406-22CRWD261120C00430000
420.00 C357.00+21.78%14106-30CRWD261120C00420000
410.00 C364.65+30.65%211306-30CRWD261120C00410000
400.00 C355.57+23.80%12906-29CRWD261120C00400000
390.00 C255.13+37.35%14306-09CRWD261120C00390000
380.00 C309.90+7.05%1906-25CRWD261120C00380000
370.00 C381.42+213.93%37906-29CRWD261120C00370000
360.00 C266.30+60.35%11505-18CRWD261120C00360000
350.00 C327.95+15.99%14406-18CRWD261120C00350000
340.00 C349.37+10.35%3806-18CRWD261120C00340000
330.00 C1.30+52.94%34952109-03CRWD261120C00330000
320.00 C1.60+44.14%310509-03CRWD261120C00320000
310.00 C2.09+39.33%285609-03CRWD261120C00310000
300.00 C2.60+26.83%1227709-03CRWD261120C00300000
290.00 C3.25+44.44%1259409-03CRWD261120C00290000
287.50 C3.60+48.76%446009-03CRWD261120C00287500
285.00 C3.20+17.22%310709-03CRWD261120C00285000
282.50 C3.95-44.37%910409-03CRWD261120C00282500
280.00 C2.87-45.02%1021509-02CRWD261120C00280000
277.50 C4.82-8.19%13809-02CRWD261120C00277500
275.00 C4.72+40.90%4512609-03CRWD261120C00275000
272.50 C3.55-61.83%18909-02CRWD261120C00272500
270.00 C5.50+46.67%627909-03CRWD261120C00270000
267.50 C6.07-27.22%18109-02CRWD261120C00267500
265.00 C5.85+19.39%837209-03CRWD261120C00265000
262.50 C12.82+84.46%222208-31CRWD261120C00262500
260.00 C7.00+39.17%2830509-03CRWD261120C00260000
257.50 C5.25-57.66%119109-02CRWD261120C00257500
255.00 C7.95+41.71%151,00209-03CRWD261120C00255000
252.50 C6.90+8.66%139309-03CRWD261120C00252500
250.00 C9.00+40.63%321,50809-03CRWD261120C00250000
247.50 C9.70+40.58%133509-03CRWD261120C00247500
245.00 C10.30+53.73%838309-03CRWD261120C00245000
240.00 C12.00+45.45%19739609-03CRWD261120C00240000
237.50 C12.30+43.86%276509-03CRWD261120C00237500
235.00 C12.84+35.30%1657909-03CRWD261120C00235000
232.50 C14.00+37.66%430509-03CRWD261120C00232500
230.00 C15.02+36.05%13255409-03CRWD261120C00230000
227.50 C11.42-29.29%179109-02CRWD261120C00227500
225.00 C16.40+24.24%4418809-03CRWD261120C00225000
222.50 C17.70+38.28%618809-03CRWD261120C00222500
220.00 C19.05+47.10%3424309-03CRWD261120C00220000
217.50 C19.35+33.45%3266709-03CRWD261120C00217500
215.00 C20.05+36.67%2232109-03CRWD261120C00215000
212.50 C22.11+34.49%3012509-03CRWD261120C00212500
210.00 C23.48+35.72%2534109-03CRWD261120C00210000
207.50 C24.18+25.28%1012909-03CRWD261120C00207500
205.00 C26.63+34.84%8329509-03CRWD261120C00205000
202.50 C24.85+16.12%1724809-03CRWD261120C00202500
200.00 C28.77+24.01%3157609-03CRWD261120C00200000
197.50 C23.48-27.53%249709-02CRWD261120C00197500
195.00 C31.10+25.50%429709-03CRWD261120C00195000
192.50 C33.15-4.60%29209-03CRWD261120C00192500
190.00 C34.70+21.54%1840209-03CRWD261120C00190000
187.50 C48.96+4.15%1018308-31CRWD261120C00187500
185.00 C41.00-19.92%471009-01CRWD261120C00185000
182.50 C41.38-19.73%617109-01CRWD261120C00182500
180.00 C33.32-21.95%519409-02CRWD261120C00180000
177.50 C36.03-35.08%17809-02CRWD261120C00177500
175.00 C37.18-37.77%133809-02CRWD261120C00175000
172.50 C43.15-23.29%120409-03CRWD261120C00172500
170.00 C49.69+21.91%1738709-03CRWD261120C00170000
167.50 C44.48-18.46%121609-02CRWD261120C00167500
165.00 C57.24-14.69%124208-28CRWD261120C00165000
162.50 C38.00-0.52%414408-25CRWD261120C00162500
160.00 C59.00-17.19%2952009-01CRWD261120C00160000
157.50 C40.41-3.56%112708-25CRWD261120C00157500
155.00 C42.33+13.94%4437008-26CRWD261120C00155000
152.50 C67.16-10.33%110608-28CRWD261120C00152500
150.00 C57.86-17.70%441609-02CRWD261120C00150000
147.50 C72.96+51.50%2044908-28CRWD261120C00147500
145.00 C78.97-3.66%19208-12CRWD261120C00145000
142.50 C54.27-7.31%1911508-21CRWD261120C00142500
140.00 C66.34-17.03%432109-02CRWD261120C00140000
137.50 C51.76-9.61%416808-25CRWD261120C00137500
135.00 C83.65+47.79%43608-28CRWD261120C00135000
132.50 C84.30+32.55%212309-01CRWD261120C00132500
130.00 C90.00-5.26%215808-28CRWD261120C00130000
127.50 C92.00+44.59%410608-28CRWD261120C00127500
125.00 C62.57-7.29%1221908-25CRWD261120C00125000
122.50 C72.40+6.16%1522308-21CRWD261120C00122500
120.00 C108.38+16.32%415308-31CRWD261120C00120000
117.50 C112.25+12.87%1212008-31CRWD261120C00117500
115.00 C97.00-12.37%839808-18CRWD261120C00115000
112.50 C101.87+20.66%24208-07CRWD261120C00112500
110.00 C105.04+26.27%414709-01CRWD261120C00110000
107.50 C00%0CRWD261120C00107500
105.00 C80.65-8.61%116308-25CRWD261120C00105000
102.50 C93.320%845207-21CRWD261120C00102500
100.00 C109.00-0.12%512009-03CRWD261120C00100000
97.50 C00%0CRWD261120C00097500
95.00 C91.250%83607-23CRWD261120C00095000
92.50 C00%0CRWD261120C00092500
90.00 C00%0CRWD261120C00090000
87.50 C00%0CRWD261120C00087500
85.00 C118.840%43409-02CRWD261120C00085000
82.50 C124.28-3.68%42408-06CRWD261120C00082500
80.00 C114.63-14.21%123607-21CRWD261120C00080000
77.50 C00%0CRWD261120C00077500
75.00 C140.90+8.72%13509-01CRWD261120C00075000
72.50 C00%0CRWD261120C00072500
70.00 C00%0CRWD261120C00070000
67.50 C00%0CRWD261120C00067500
65.00 C00%0CRWD261120C00065000
62.50 C00%0CRWD261120C00062500
60.00 C00%0CRWD261120C00060000
57.50 C00%0CRWD261120C00057500
55.00 C00%0CRWD261120C00055000
52.50 C00%0CRWD261120C00052500
50.00 C00%0CRWD261120C00050000
48.75 C00%0CRWD261120C00048750
47.50 C00%0CRWD261120C00047500
46.25 C00%0CRWD261120C00046250
45.00 C145.00+2.85%2608-26CRWD261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0CRWD261120P01160000
1,150.00 P00%0CRWD261120P01150000
1,140.00 P457.750%3006-22CRWD261120P01140000
1,130.00 P00%0CRWD261120P01130000
1,120.00 P00%0CRWD261120P01120000
1,110.00 P00%0CRWD261120P01110000
1,100.00 P00%0CRWD261120P01100000
1,090.00 P00%0CRWD261120P01090000
1,080.00 P00%0CRWD261120P01080000
1,070.00 P00%0CRWD261120P01070000
1,060.00 P00%0CRWD261120P01060000
1,050.00 P00%0CRWD261120P01050000
1,040.00 P00%0CRWD261120P01040000
1,030.00 P00%0CRWD261120P01030000
1,020.00 P00%0CRWD261120P01020000
1,010.00 P00%0CRWD261120P01010000
1,000.00 P00%0CRWD261120P01000000
990.00 P00%0CRWD261120P00990000
980.00 P00%0CRWD261120P00980000
960.00 P00%0CRWD261120P00960000
950.00 P00%0CRWD261120P00950000
940.00 P00%0CRWD261120P00940000
930.00 P266.250%2006-17CRWD261120P00930000
920.00 P00%0CRWD261120P00920000
910.00 P00%0CRWD261120P00910000
900.00 P00%0CRWD261120P00900000
890.00 P00%0CRWD261120P00890000
880.00 P00%0CRWD261120P00880000
870.00 P00%0CRWD261120P00870000
860.00 P214.950%2106-11CRWD261120P00860000
850.00 P202.600%3306-16CRWD261120P00850000
840.00 P00%0CRWD261120P00840000
830.00 P00%0CRWD261120P00830000
820.00 P00%0CRWD261120P00820000
810.00 P125.350%151507-01CRWD261120P00810000
800.00 P155.400%3305-29CRWD261120P00800000
790.00 P130.150%2106-29CRWD261120P00790000
780.00 P112.50-2.34%41207-01CRWD261120P00780000
770.00 P126.300%101006-03CRWD261120P00770000
760.00 P105.00-7.94%313206-30CRWD261120P00760000
750.00 P126.75-6.42%2606-15CRWD261120P00750000
740.00 P88.94-7.16%11007-01CRWD261120P00740000
730.00 P82.44-33.08%52207-01CRWD261120P00730000
720.00 P80.00-7.83%110307-01CRWD261120P00720000
710.00 P76.75-5.27%83207-01CRWD261120P00710000
700.00 P69.64-6.71%104707-01CRWD261120P00700000
690.00 P94.57-4.57%21106-22CRWD261120P00690000
680.00 P70.95-21.39%13006-29CRWD261120P00680000
670.00 P58.30-12.45%21107-01CRWD261120P00670000
660.00 P54.55-10.50%12807-01CRWD261120P00660000
650.00 P55.35-26.20%21706-30CRWD261120P00650000
640.00 P51.80-5.68%21206-30CRWD261120P00640000
630.00 P44.10-11.32%41207-01CRWD261120P00630000
620.00 P49.99-12.70%43706-29CRWD261120P00620000
610.00 P37.95-8.04%41307-01CRWD261120P00610000
600.00 P35.75-13.65%15007-01CRWD261120P00600000
590.00 P35.40-6.03%13906-30CRWD261120P00590000
580.00 P48.33-14.99%22606-11CRWD261120P00580000
570.00 P30.80-21.73%26506-30CRWD261120P00570000
560.00 P28.28-4.62%625606-30CRWD261120P00560000
550.00 P26.12-11.76%35406-30CRWD261120P00550000
540.00 P23.95-6.19%21106-30CRWD261120P00540000
530.00 P22.47-1.88%33406-30CRWD261120P00530000
520.00 P19.15-26.35%43806-30CRWD261120P00520000
510.00 P16.67-1.77%32407-01CRWD261120P00510000
500.00 P16.10-2.72%824807-01CRWD261120P00500000
490.00 P13.69-11.39%13807-01CRWD261120P00490000
480.00 P17.55+7.47%43006-23CRWD261120P00480000
470.00 P13.71-5.32%13406-29CRWD261120P00470000
460.00 P11.48-17.17%203106-29CRWD261120P00460000
450.00 P13.00+1.88%13806-25CRWD261120P00450000
440.00 P12.30+19.65%13606-25CRWD261120P00440000
430.00 P8.49-12.38%186506-29CRWD261120P00430000
420.00 P7.13-7.64%14107-01CRWD261120P00420000
410.00 P7.19+1.70%14906-30CRWD261120P00410000
400.00 P6.61-9.82%17124206-26CRWD261120P00400000
390.00 P11.33-14.17%15905-20CRWD261120P00390000
380.00 P4.00-32.77%35806-30CRWD261120P00380000
370.00 P3.57-31.74%19707-01CRWD261120P00370000
360.00 P3.33-32.04%13007-01CRWD261120P00360000
350.00 P3.20-5.88%3929807-01CRWD261120P00350000
340.00 P3.51-20.05%315906-18CRWD261120P00340000
330.00 P2.20-35.67%53006-18CRWD261120P00330000
320.00 P109.00+4,832.13%1108-19CRWD261120P00320000
310.00 P1.70-37.96%52706-18CRWD261120P00310000
300.00 P92.21-5.23%13509-03CRWD261120P00300000
290.00 P1.17-33.14%31906-18CRWD261120P00290000
287.50 P00%0CRWD261120P00287500
285.00 P00%0CRWD261120P00285000
282.50 P00%0CRWD261120P00282500
280.00 P1.07-37.43%16306-18CRWD261120P00280000
277.50 P00%0CRWD261120P00277500
275.00 P00%0CRWD261120P00275000
272.50 P00%0CRWD261120P00272500
270.00 P1.01-45.41%13206-22CRWD261120P00270000
267.50 P00%0CRWD261120P00267500
265.00 P00%0CRWD261120P00265000
262.50 P55.000%2108-28CRWD261120P00262500
260.00 P1.63-11.89%13205-29CRWD261120P00260000
257.50 P49.45-12.48%1108-10CRWD261120P00257500
255.00 P00%0CRWD261120P00255000
252.50 P00%0CRWD261120P00252500
250.00 P45.60+24.32%6908-28CRWD261120P00250000
247.50 P00%0CRWD261120P00247500
245.00 P38.70-1.78%2308-13CRWD261120P00245000
240.00 P33.00+22.22%1809-01CRWD261120P00240000
237.50 P27.00-22.86%14708-31CRWD261120P00237500
235.00 P33.18+28.31%12009-01CRWD261120P00235000
232.50 P31.80-14.52%2710409-03CRWD261120P00232500
230.00 P29.04-19.45%19922409-03CRWD261120P00230000
227.50 P28.30+9.27%20414909-03CRWD261120P00227500
225.00 P26.00-20.37%46009-03CRWD261120P00225000
222.50 P24.65+0.82%215809-03CRWD261120P00222500
220.00 P24.45-15.69%320609-03CRWD261120P00220000
217.50 P22.85-15.71%26609-03CRWD261120P00217500
215.00 P20.35-23.06%1610209-03CRWD261120P00215000
212.50 P19.15-22.47%111409-03CRWD261120P00212500
210.00 P17.61-22.42%1911309-03CRWD261120P00210000
207.50 P17.04-21.76%113209-03CRWD261120P00207500
205.00 P15.05-24.90%916409-03CRWD261120P00205000
202.50 P14.48-20.44%5213709-03CRWD261120P00202500
200.00 P13.00-23.53%572,83809-03CRWD261120P00200000
197.50 P14.63+15.65%1510309-02CRWD261120P00197500
195.00 P11.00-24.24%4722609-03CRWD261120P00195000
192.50 P10.65-25.26%2912009-03CRWD261120P00192500
190.00 P9.65-24.08%3242709-03CRWD261120P00190000
187.50 P11.59+34.77%77009-02CRWD261120P00187500
185.00 P7.84-26.04%1646909-03CRWD261120P00185000
182.50 P7.25-25.49%615809-03CRWD261120P00182500
180.00 P6.49-27.49%3191609-03CRWD261120P00180000
177.50 P8.12+21.19%2631509-02CRWD261120P00177500
175.00 P5.37-26.24%1766909-03CRWD261120P00175000
172.50 P5.04-24.78%515309-03CRWD261120P00172500
170.00 P4.25-29.17%171,05309-03CRWD261120P00170000
167.50 P5.25-4.55%235609-03CRWD261120P00167500
165.00 P3.44-29.51%429409-03CRWD261120P00165000
162.50 P3.15-29.84%21,02409-03CRWD261120P00162500
160.00 P2.73-25.61%221,26209-03CRWD261120P00160000
157.50 P2.51-29.30%1013909-03CRWD261120P00157500
155.00 P2.18-31.01%160809-03CRWD261120P00155000
152.50 P1.86-30.34%5816109-03CRWD261120P00152500
150.00 P1.54-33.91%4254509-03CRWD261120P00150000
147.50 P1.48-29.86%7625209-03CRWD261120P00147500
145.00 P1.25-32.80%324409-03CRWD261120P00145000
142.50 P1.63+50.93%4028309-02CRWD261120P00142500
140.00 P1.04-28.77%131,02909-03CRWD261120P00140000
137.50 P1.28+42.22%1418809-02CRWD261120P00137500
135.00 P1.07+67.19%1813409-02CRWD261120P00135000
132.50 P0.68-22.73%1517109-03CRWD261120P00132500
130.00 P0.75+5.63%127309-03CRWD261120P00130000
127.50 P0.70+75.00%129109-02CRWD261120P00127500
125.00 P0.48+20.00%581,11509-03CRWD261120P00125000
122.50 P0.44-20.00%279809-03CRWD261120P00122500
120.00 P0.38-22.45%417609-03CRWD261120P00120000
117.50 P0.32-23.81%49709-03CRWD261120P00117500
115.00 P0.28-15.15%3613209-03CRWD261120P00115000
112.50 P0.26-3.70%1816109-03CRWD261120P00112500
110.00 P0.22-21.43%821009-03CRWD261120P00110000
107.50 P0.17-19.05%3419909-03CRWD261120P00107500
105.00 P0.16-60.00%119309-01CRWD261120P00105000
102.50 P0.13-13.33%622209-02CRWD261120P00102500
100.00 P0.15+25.00%281809-03CRWD261120P00100000
97.50 P0.30-25.00%424208-12CRWD261120P00097500
95.00 P0.10-9.09%414709-03CRWD261120P00095000
92.50 P0.09-55.00%435509-03CRWD261120P00092500
90.00 P0.13+116.67%421608-28CRWD261120P00090000
87.50 P0.10-50.00%361,14508-26CRWD261120P00087500
85.00 P0.24+9.09%1265008-21CRWD261120P00085000
82.50 P0.38+72.73%115408-31CRWD261120P00082500
80.00 P0.08+100.00%2532109-03CRWD261120P00080000
77.50 P0.05-50.00%38608-28CRWD261120P00077500
75.00 P0.02-33.33%261,41009-03CRWD261120P00075000
72.50 P0.27-22.86%88307-30CRWD261120P00072500
70.00 P0.13-18.75%425808-27CRWD261120P00070000
67.50 P0.300%4414607-10CRWD261120P00067500
65.00 P00%0CRWD261120P00065000
62.50 P00%0CRWD261120P00062500
60.00 P00%0CRWD261120P00060000
57.50 P0.49+75.00%15408-26CRWD261120P00057500
55.00 P0.02+100.00%444408-27CRWD261120P00055000
52.50 P00%0CRWD261120P00052500
50.00 P0.030%43208-18CRWD261120P00050000
48.75 P00%0CRWD261120P00048750
47.50 P00%0CRWD261120P00047500
46.25 P00%0CRWD261120P00046250
45.00 P0.050%139707-20CRWD261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC