Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:33 PM EDT

212.61USD-1.098%(-2.36)4,732,589

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
564	5,073	209	2,997

CRWD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRWD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRWD Feb 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

CRWD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	6.00	+23.71%	2	84	09-03	CRWD270219C00330000
320 C	6.15	-24.54%	7	70	09-02	CRWD270219C00320000
310 C	6.67	-51.03%	2	28	09-02	CRWD270219C00310000
300 C	9.98	+24.59%	39	247	09-03	CRWD270219C00300000
290 C	9.00	-26.89%	3	1,419	09-02	CRWD270219C00290000
280 C	13.05	+29.21%	2	396	09-03	CRWD270219C00280000
270 C	15.75	-29.05%	67	410	09-01	CRWD270219C00270000
260 C	17.05	+22.66%	7	101	09-03	CRWD270219C00260000
250 C	20.09	+24.78%	10	328	09-03	CRWD270219C00250000
240 C	22.93	+23.95%	68	1,720	09-03	CRWD270219C00240000
230 C	26.70	+25.06%	26	174	09-03	CRWD270219C00230000
220 C	30.27	+22.60%	6	96	09-03	CRWD270219C00220000
210 C	34.70	+21.75%	3	101	09-03	CRWD270219C00210000
200 C	39.72	+18.46%	24	131	09-03	CRWD270219C00200000
195 C	33.90	-36.04%	13	27	09-02	CRWD270219C00195000
190 C	45.23	-10.15%	3	62	09-03	CRWD270219C00190000
185 C	40.25	-29.20%	6	33	09-02	CRWD270219C00185000
180 C	43.75	-21.88%	9	26	09-02	CRWD270219C00180000
175 C	52.00	-20.00%	1	9	09-03	CRWD270219C00175000
170 C	59.52	+43.70%	8	9	09-01	CRWD270219C00170000
165 C	61.23	-17.26%	1	17	09-03	CRWD270219C00165000
160 C	64.86	+13.43%	1	17	09-03	CRWD270219C00160000
155 C	62.65	-9.86%	2	39	09-02	CRWD270219C00155000
150 C	74.90	+0.67%	4	12	09-01	CRWD270219C00150000
145 C	89.13	+1.17%	1	2	08-31	CRWD270219C00145000
140 C	78.34	+41.23%	3	7	08-28	CRWD270219C00140000
135 C	88.61	-5.73%	4	17	08-28	CRWD270219C00135000
130 C	86.50	-4.65%	2	16	09-03	CRWD270219C00130000
125 C	71.39	-23.02%	8	16	08-26	CRWD270219C00125000
120 C	110.44	+8.81%	4	4	08-10	CRWD270219C00120000
115 C	103.12	0%	2	2	08-07	CRWD270219C00115000
110 C	0	0%	0			CRWD270219C00110000
105 C	0	0%	0			CRWD270219C00105000
100 C	117.08	+5.23%	1	9	09-03	CRWD270219C00100000
95 C	94.30	0%	8	8	07-23	CRWD270219C00095000
90 C	0	0%	0			CRWD270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	121.25	0%	2	2	09-03	CRWD270219P00330000
320 P	0	0%	0			CRWD270219P00320000
310 P	0	0%	0			CRWD270219P00310000
300 P	78.90	0%	1	1	08-31	CRWD270219P00300000
290 P	80.40	0%	2	1	08-13	CRWD270219P00290000
280 P	63.35	0%	3	3	08-31	CRWD270219P00280000
270 P	76.43	0%	1	1	08-04	CRWD270219P00270000
260 P	67.00	+9.21%	1	1	09-02	CRWD270219P00260000
250 P	44.80	-29.95%	2	3	08-31	CRWD270219P00250000
240 P	39.43	-12.77%	2	2	08-27	CRWD270219P00240000
230 P	38.73	-12.53%	72	104	09-03	CRWD270219P00230000
220 P	32.52	-14.31%	20	91	09-03	CRWD270219P00220000
210 P	26.90	-13.84%	22	102	09-03	CRWD270219P00210000
200 P	24.50	-5.77%	20	105	09-03	CRWD270219P00200000
195 P	23.50	+17.03%	22	48	09-02	CRWD270219P00195000
190 P	18.50	-11.99%	1	156	09-03	CRWD270219P00190000
185 P	15.70	-9.09%	1	48	09-03	CRWD270219P00185000
180 P	13.80	-17.61%	38	111	09-03	CRWD270219P00180000
175 P	14.72	+20.16%	5	94	09-02	CRWD270219P00175000
170 P	10.85	-17.93%	18	131	09-03	CRWD270219P00170000
165 P	9.86	-13.13%	1	118	09-03	CRWD270219P00165000
160 P	8.03	-19.05%	20	417	09-03	CRWD270219P00160000
155 P	6.24	+20.00%	4	53	09-01	CRWD270219P00155000
150 P	7.30	+26.96%	6	520	09-02	CRWD270219P00150000
145 P	5.89	+53.79%	1	48	09-02	CRWD270219P00145000
140 P	5.30	+29.27%	1	136	09-02	CRWD270219P00140000
135 P	4.23	+24.41%	1	59	09-02	CRWD270219P00135000
130 P	2.82	-46.39%	2	107	09-01	CRWD270219P00130000
125 P	2.17	+12.44%	20	211	09-01	CRWD270219P00125000
120 P	1.85	-7.50%	8	28	09-03	CRWD270219P00120000
115 P	1.58	-10.73%	1	83	09-01	CRWD270219P00115000
110 P	1.08	-51.35%	364	181	08-27	CRWD270219P00110000
105 P	1.87	0%	8	3	08-26	CRWD270219P00105000
100 P	1.60	0.00%	2	13	08-25	CRWD270219P00100000
95 P	0.62	+8.77%	6	28	09-03	CRWD270219P00095000
90 P	0.42	-16.00%	84	197	09-03	CRWD270219P00090000

.dark-mode .DXXMb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXXMb1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ

CRWD Feb 19, 2027 Exp. - Open Interest by Strike

CRWD Feb 19, 2027 Exp. - Max Pain @ $200.00

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ