Dark

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 4, 2026 2:45:33 PM EDT

212.61USD-1.098%(-2.36)4,732,589

212.55Bid 215.00Ask 2.45Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

212.65USD-1.079%(-2.32)38,330

After-hours

Sep 3, 2026 4:59:30 PM EDT

214.00USD-0.458%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	1,338	190	1,569

CRWD Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

CRWD Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWD Oct 9, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

CRWD Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.45	-71.15%	2	3	08-31	CRWD261009C00330000
320 C	0.22	-60.00%	4	3	09-01	CRWD261009C00320000
310 C	1.09	+19.78%	4	3	09-01	CRWD261009C00310000
300 C	0.37	-31.48%	2	6	09-03	CRWD261009C00300000
295 C	0.82	-47.44%	6	3	09-01	CRWD261009C00295000
290 C	1.65	-14.06%	109	69	09-01	CRWD261009C00290000
285 C	0.59	-73.54%	9	17	09-02	CRWD261009C00285000
280 C	0.85	-50.00%	5	7	09-03	CRWD261009C00280000
275 C	1.08	-25.52%	24	23	09-03	CRWD261009C00275000
270 C	0.82	-54.44%	1	8	09-02	CRWD261009C00270000
265 C	1.34	+18.58%	1	39	09-03	CRWD261009C00265000
260 C	2.22	+76.19%	13	47	09-03	CRWD261009C00260000
255 C	2.50	+28.87%	2	48	09-03	CRWD261009C00255000
250 C	3.05	+62.23%	74	90	09-03	CRWD261009C00250000
245 C	3.84	+64.10%	13	101	09-03	CRWD261009C00245000
240 C	5.12	+66.78%	10	70	09-03	CRWD261009C00240000
235 C	6.55	+87.14%	8	78	09-03	CRWD261009C00235000
230 C	7.57	+63.15%	38	103	09-03	CRWD261009C00230000
225 C	9.40	+66.37%	9	39	09-03	CRWD261009C00225000
220 C	11.50	+76.92%	24	325	09-03	CRWD261009C00220000
215 C	13.55	+49.39%	19	256	09-03	CRWD261009C00215000
210 C	16.00	+58.89%	35	42	09-03	CRWD261009C00210000
205 C	18.60	+43.08%	11	12	09-03	CRWD261009C00205000
200 C	21.89	+47.41%	19	86	09-03	CRWD261009C00200000
195 C	21.00	+23.53%	1	29	09-03	CRWD261009C00195000
190 C	28.30	+15.51%	3	12	09-03	CRWD261009C00190000
185 C	45.55	+25.62%	12	16	08-31	CRWD261009C00185000
180 C	29.95	-21.39%	2	25	09-02	CRWD261009C00180000
175 C	44.66	0%	16	16	08-28	CRWD261009C00175000
170 C	50.50	0%	2	1	09-01	CRWD261009C00170000
165 C	0	0%	0			CRWD261009C00165000
160 C	55.00	0%	1	1	09-03	CRWD261009C00160000
155 C	0	0%	0			CRWD261009C00155000
150 C	0	0%	0			CRWD261009C00150000
145 C	59.40	0%	4	4	09-02	CRWD261009C00145000
140 C	0	0%	0			CRWD261009C00140000
135 C	0	0%	0			CRWD261009C00135000
130 C	0	0%	0			CRWD261009C00130000
125 C	0	0%	0			CRWD261009C00125000
120 C	94.90	-11.31%	2	2	09-01	CRWD261009C00120000
115 C	0	0%	0			CRWD261009C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CRWD261009P00330000
320 P	0	0%	0			CRWD261009P00320000
310 P	0	0%	0			CRWD261009P00310000
300 P	0	0%	0			CRWD261009P00300000
295 P	0	0%	0			CRWD261009P00295000
290 P	0	0%	0			CRWD261009P00290000
285 P	0	0%	0			CRWD261009P00285000
280 P	54.40	-12.75%	2	2	08-31	CRWD261009P00280000
275 P	0	0%	0			CRWD261009P00275000
270 P	0	0%	0			CRWD261009P00270000
265 P	0	0%	0			CRWD261009P00265000
260 P	42.91	0%	4	4	08-28	CRWD261009P00260000
255 P	0	0%	0			CRWD261009P00255000
250 P	46.85	+54.62%	2	3	09-02	CRWD261009P00250000
245 P	26.07	0%	6	3	08-31	CRWD261009P00245000
240 P	23.00	+12.75%	1	73	09-01	CRWD261009P00240000
235 P	34.00	+27.10%	1	3	09-02	CRWD261009P00235000
230 P	22.80	+62.86%	7	7	09-01	CRWD261009P00230000
225 P	26.55	+40.18%	2	14	09-02	CRWD261009P00225000
220 P	23.35	+41.52%	16	27	09-02	CRWD261009P00220000
215 P	14.35	-28.25%	6	54	09-03	CRWD261009P00215000
210 P	11.80	-28.53%	15	99	09-03	CRWD261009P00210000
205 P	8.90	-34.80%	3	132	09-03	CRWD261009P00205000
200 P	7.20	-36.06%	42	280	09-03	CRWD261009P00200000
195 P	5.48	-35.98%	26	51	09-03	CRWD261009P00195000
190 P	4.15	-40.03%	26	192	09-03	CRWD261009P00190000
185 P	3.00	-50.00%	9	109	09-03	CRWD261009P00185000
180 P	2.29	-42.75%	13	99	09-03	CRWD261009P00180000
175 P	1.73	-41.75%	10	71	09-03	CRWD261009P00175000
170 P	1.35	-37.21%	13	103	09-03	CRWD261009P00170000
165 P	0.95	-21.49%	10	67	09-03	CRWD261009P00165000
160 P	1.16	+169.77%	18	270	09-02	CRWD261009P00160000
155 P	0.81	+50.00%	3	2	09-02	CRWD261009P00155000
150 P	0.56	+80.65%	2	10	09-02	CRWD261009P00150000
145 P	0.34	+17.24%	1	11	09-02	CRWD261009P00145000
140 P	0.28	0%	10	10	08-28	CRWD261009P00140000
135 P	0.15	0%	1	1	09-01	CRWD261009P00135000
130 P	0	0%	0			CRWD261009P00130000
125 P	0	0%	0			CRWD261009P00125000
120 P	0	0%	0			CRWD261009P00120000
115 P	0.04	-89.74%	42	62	09-01	CRWD261009P00115000

.dark-mode .nR3zgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nR3zgn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWDCrowdStrike Holdings, Inc. Class A Common Stockstock NASDAQ

CRWD Oct 9, 2026 Exp. - Open Interest by Strike

CRWD Oct 9, 2026 Exp. - Max Pain @ $210.00

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ