CRWD
CrowdStrike Holdings, Inc. Class A Common StockstockNASDAQ
At CloseOct 19, 2026 3:59:58 PM EDT
228.08USD+0.303%(+0.69)8,253,252
Pre-marketOct 19, 2026 9:29:30 AM EDT
234.22USD+3.004%(+6.83)
After-hoursOct 19, 2026 4:56:30 PM EDT
228.45USD+0.162%(+0.37)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 5,081.
CRWD Fails-to-Deliver (FTDs)
CRWD Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 7.1M | 2026-09-30 | 2026-11-03 | 262.74 | 0 |
| 2026-09-28 | — | -1,568 | 9.0M | 2026-09-29 | 2026-11-02 | 259.25 | 0 |
| 2026-09-25 | 1,568 | -43,304 | 7.6M | 2026-09-28 | 2026-10-30 | 252.13 | 395,340 |
| 2026-09-24 | 44,872 | +41,545 | 8.4M | 2026-09-25 | 2026-10-29 | 259.67 | 11,651,912 |
| 2026-09-23 | 3,327 | +848 | 13.2M | 2026-09-24 | 2026-10-28 | 262.49 | 873,304 |
| 2026-09-22 | 2,479 | -911 | 8.9M | 2026-09-23 | 2026-10-27 | 250.06 | 619,899 |
| 2026-09-21 | 3,390 | -41,160 | 13.4M | 2026-09-22 | 2026-10-26 | 249.35 | 845,297 |
| 2026-09-18 | 44,550 | +44,550 | 19.5M | 2026-09-21 | 2026-10-23 | 237.65 | 10,587,308 |
| 2026-09-17 | — | -87 | 12.3M | 2026-09-18 | 2026-10-22 | 245.70 | 0 |
| 2026-09-16 | 87 | +87 | 11.8M | 2026-09-17 | 2026-10-21 | 241.36 | 20,998 |
| 2026-09-15 | — | 0 | 17.2M | 2026-09-16 | 2026-10-20 | 242.49 | 0 |
| 2026-09-14 | — | -751 | 25.4M | 2026-09-15 | 2026-10-19 | 235.38 | 0 |
| 2026-09-11 | 751 | +403 | 6.6M | 2026-09-14 | 2026-10-16 | 206.74 | 155,262 |
| 2026-09-10 | 348 | +348 | 7.4M | 2026-09-11 | 2026-10-15 | 208.86 | 72,683 |
| 2026-09-09 | — | -3,564 | 5.9M | 2026-09-10 | 2026-10-14 | 207.80 | 0 |
| 2026-09-08 | 3,564 | +1,864 | 8.0M | 2026-09-09 | 2026-10-13 | 210.02 | 748,511 |
| 2026-09-04 | 1,700 | +1,700 | 8.4M | 2026-09-08 | 2026-10-09 | 213.10 | 362,270 |
| 2026-09-03 | — | -31 | 12.1M | 2026-09-04 | 2026-10-08 | 214.97 | 0 |
| 2026-09-02 | 31 | +31 | 12.4M | 2026-09-03 | 2026-10-07 | 203.42 | 6,306 |
| 2026-09-01 | — | -25 | 13.7M | 2026-09-02 | 2026-10-06 | 215.07 | 0 |
| 2026-08-31 | 25 | +1 | 17.8M | 2026-09-01 | 2026-10-05 | 231.00 | 5,775 |
| 2026-08-28 | 24 | +24 | 14.7M | 2026-08-31 | 2026-10-02 | 218.40 | 5,242 |
| 2026-08-27 | — | -39 | 23.4M | 2026-08-28 | 2026-10-01 | 227.96 | 0 |
| 2026-08-26 | 39 | +39 | 13.6M | 2026-08-27 | 2026-09-30 | 189.18 | 7,378 |
| 2026-08-25 | — | -88 | 8.3M | 2026-08-26 | 2026-09-29 | 185.38 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.