Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
198.51USD-2.250%(-4.57)7,054,304
196.00Bid   198.57Ask   2.57Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
201.89USD-0.586%(-1.19)16,316
After-hours
Jul 20, 2026 4:56:30 PM EDT
198.38USD-0.065%(-0.13)13,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,90434,46313,92371,719


CRWD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Dec 18, 2026 Exp. - Max Pain @ $132.50

Puts
Calls


CRWD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C36.60+10.88%1116407-01CRWD261218C01160000
1,150.00 C36.07+14.95%219206-30CRWD261218C01150000
1,140.00 C39.85+109.74%13007-01CRWD261218C01140000
1,130.00 C42.25+85.71%21807-01CRWD261218C01130000
1,120.00 C43.85+22.35%51307-01CRWD261218C01120000
1,110.00 C45.25+95.04%41107-01CRWD261218C01110000
1,100.00 C46.60+103.05%5507-01CRWD261218C01100000
1,090.00 C48.15+64.17%1207-01CRWD261218C01090000
1,080.00 C50.85+32.77%3307-01CRWD261218C01080000
1,070.00 C51.65+22.25%63307-01CRWD261218C01070000
1,060.00 C54.70+23.34%1407-01CRWD261218C01060000
1,050.00 C50.90+10.65%159907-01CRWD261218C01050000
1,040.00 C55.60+100.72%15807-01CRWD261218C01040000
1,030.00 C28.22+0.25%11006-24CRWD261218C01030000
1,020.00 C37.73+48.84%2106-12CRWD261218C01020000
1,010.00 C62.40+68.74%33607-01CRWD261218C01010000
1,000.00 C54.07+0.82%13806-30CRWD261218C01000000
990.00 C54.70+70.67%31306-29CRWD261218C00990000
980.00 C72.05+109.33%38107-01CRWD261218C00980000
960.00 C76.40+16.41%28807-01CRWD261218C00960000
950.00 C76.15+58.25%210307-01CRWD261218C00950000
940.00 C77.00+70.54%42307-01CRWD261218C00940000
930.00 C81.40+56.99%13607-01CRWD261218C00930000
920.00 C83.80+20.21%72407-01CRWD261218C00920000
910.00 C85.00+124.57%13907-01CRWD261218C00910000
900.00 C88.42+73.88%15407-01CRWD261218C00900000
890.00 C80.45+77.20%23606-29CRWD261218C00890000
880.00 C96.03+71.48%11107-01CRWD261218C00880000
870.00 C87.00+31.82%2706-30CRWD261218C00870000
860.00 C85.48+48.69%11306-29CRWD261218C00860000
850.00 C104.42+16.67%14907-01CRWD261218C00850000
840.00 C111.50+9.31%313507-01CRWD261218C00840000
830.00 C95.00+34.92%1706-29CRWD261218C00830000
820.00 C118.02+20.61%279107-01CRWD261218C00820000
810.00 C119.00+5.75%24107-01CRWD261218C00810000
800.00 C127.00+6.28%70387307-01CRWD261218C00800000
790.00 C126.14+71.76%85007-01CRWD261218C00790000
780.00 C137.12+12.42%12107-01CRWD261218C00780000
770.00 C137.23+6.30%36707-01CRWD261218C00770000
760.00 C137.15+4.88%54807-01CRWD261218C00760000
750.00 C135.90+8.72%732706-30CRWD261218C00750000
740.00 C145.00+5.07%538807-01CRWD261218C00740000
730.00 C138.88+41.32%14706-29CRWD261218C00730000
720.00 C160.77+15.91%16407-01CRWD261218C00720000
710.00 C162.70+7.29%611007-01CRWD261218C00710000
700.00 C162.11+10.81%223006-30CRWD261218C00700000
690.00 C103.44-9.95%212206-24CRWD261218C00690000
680.00 C161.50+27.58%69506-29CRWD261218C00680000
670.00 C175.56+2.91%27706-30CRWD261218C00670000
660.00 C192.60+5.77%465407-01CRWD261218C00660000
650.00 C191.02+8.84%168706-30CRWD261218C00650000
640.00 C185.94+2.01%132806-30CRWD261218C00640000
630.00 C129.45-24.21%210006-11CRWD261218C00630000
620.00 C148.04+5.76%210806-23CRWD261218C00620000
610.00 C147.10-2.51%842206-24CRWD261218C00610000
600.00 C214.73+3.55%333606-30CRWD261218C00600000
590.00 C176.25+13.32%323906-22CRWD261218C00590000
580.00 C251.75+11.06%189407-01CRWD261218C00580000
570.00 C219.20+28.19%446306-29CRWD261218C00570000
560.00 C190.05+4.67%220506-26CRWD261218C00560000
550.00 C260.00+1.25%154507-01CRWD261218C00550000
540.00 C193.37-0.07%1629006-17CRWD261218C00540000
530.00 C232.55+9.48%362406-29CRWD261218C00530000
520.00 C294.51+33.95%647307-01CRWD261218C00520000
510.00 C298.87+41.21%133007-01CRWD261218C00510000
500.00 C309.26+9.47%11,13807-01CRWD261218C00500000
490.00 C314.22+36.77%237107-01CRWD261218C00490000
480.00 C305.70+4.04%279406-30CRWD261218C00480000
470.00 C318.00+31.54%235506-30CRWD261218C00470000
460.00 C249.00+0.71%1419206-24CRWD261218C00460000
450.00 C334.43+26.17%6137606-30CRWD261218C00450000
440.00 C265.31-4.67%146606-24CRWD261218C00440000
430.00 C329.87+19.95%122006-29CRWD261218C00430000
420.00 C345.95+25.61%716506-29CRWD261218C00420000
410.00 C306.38+29.65%215406-15CRWD261218C00410000
400.00 C376.88+4.11%336106-30CRWD261218C00400000
390.00 C397.10+29.70%124606-01CRWD261218C00390000
380.00 C412.06+29.30%135007-01CRWD261218C00380000
370.00 C327.68+0.51%332606-22CRWD261218C00370000
360.00 C425.94+29.96%112407-01CRWD261218C00360000
350.00 C401.04+16.61%129506-29CRWD261218C00350000
340.00 C444.45+18.84%121207-01CRWD261218C00340000
330.00 C336.40-3.61%29106-08CRWD261218C00330000
320.00 C376.42-17.83%18506-15CRWD261218C00320000
310.00 C9.95-2.45%141407-17CRWD261218C00310000
300.00 C11.50+1.68%41,08307-17CRWD261218C00300000
290.00 C14.10-18.36%1367007-17CRWD261218C00290000
287.50 C14.05+38.97%277407-17CRWD261218C00287500
285.00 C14.80+69.72%412507-17CRWD261218C00285000
282.50 C15.15+35.27%27807-17CRWD261218C00282500
280.00 C15.65+7.49%215107-17CRWD261218C00280000
277.50 C16.10+72.01%25707-17CRWD261218C00277500
275.00 C16.40+7.19%42707-17CRWD261218C00275000
272.50 C17.05+50.88%41207-17CRWD261218C00272500
270.00 C17.60+8.31%359207-17CRWD261218C00270000
267.50 C18.10+9.70%413407-17CRWD261218C00267500
265.00 C18.50+9.14%41907-17CRWD261218C00265000
262.50 C18.03+1.58%839307-17CRWD261218C00262500
260.00 C19.85+7.59%527407-17CRWD261218C00260000
257.50 C20.20+6.88%74807-17CRWD261218C00257500
255.00 C21.05+6.05%51807-17CRWD261218C00255000
252.50 C21.55+7.21%514807-17CRWD261218C00252500
250.00 C22.25+13.52%717607-17CRWD261218C00250000
247.50 C22.45+3.70%66607-17CRWD261218C00247500
245.00 C23.35+4.71%633107-17CRWD261218C00245000
240.00 C22.87-0.57%443,76807-17CRWD261218C00240000
237.50 C25.85+7.48%637007-17CRWD261218C00237500
235.00 C26.70+6.37%611207-17CRWD261218C00235000
232.50 C27.10+4.23%615207-17CRWD261218C00232500
230.00 C28.05+5.06%819507-17CRWD261218C00230000
227.50 C29.40+6.91%316307-17CRWD261218C00227500
225.00 C27.93+1.93%520707-17CRWD261218C00225000
222.50 C29.90+52.55%114907-14CRWD261218C00222500
220.00 C31.42+6.15%98507-17CRWD261218C00220000
217.50 C30.50-7.13%143607-17CRWD261218C00217500
215.00 C36.88+7.74%313207-15CRWD261218C00215000
212.50 C34.05-3.35%219307-15CRWD261218C00212500
210.00 C36.00-1.93%357207-17CRWD261218C00210000
207.50 C35.86+0.45%24107-17CRWD261218C00207500
205.00 C37.38+6.65%162,47807-17CRWD261218C00205000
202.50 C36.00-8.68%1016707-16CRWD261218C00202500
200.00 C41.50+13.39%12,74707-17CRWD261218C00200000
197.50 C41.50-0.38%720807-17CRWD261218C00197500
195.00 C39.76+7.17%39207-17CRWD261218C00195000
192.50 C44.30-1.56%126207-17CRWD261218C00192500
190.00 C45.40+24.38%120107-15CRWD261218C00190000
187.50 C47.02+9.86%11,07507-17CRWD261218C00187500
185.00 C51.65+24.16%11,48907-15CRWD261218C00185000
182.50 C41.020%418407-07CRWD261218C00182500
180.00 C49.85+0.69%4023207-17CRWD261218C00180000
177.50 C48.15-7.23%341207-17CRWD261218C00177500
175.00 C50.88-9.29%24287507-17CRWD261218C00175000
172.50 C54.46-2.82%148407-15CRWD261218C00172500
170.00 C54.65+3.37%437407-17CRWD261218C00170000
167.50 C61.55+10.40%1630307-15CRWD261218C00167500
165.00 C59.70-1.29%232,59407-15CRWD261218C00165000
162.50 C57.82-9.74%42,67407-16CRWD261218C00162500
160.00 C62.50+34.41%51,30407-17CRWD261218C00160000
157.50 C48.51-12.52%439607-10CRWD261218C00157500
155.00 C63.49+26.68%1643307-16CRWD261218C00155000
152.50 C67.40+1.89%31,67307-17CRWD261218C00152500
150.00 C70.50+1.26%41,33407-17CRWD261218C00150000
147.50 C67.930%295407-16CRWD261218C00147500
145.00 C73.37+0.51%13,57307-17CRWD261218C00145000
142.50 C73.52+25.50%11,85107-14CRWD261218C00142500
140.00 C75.49-0.22%183207-17CRWD261218C00140000
137.50 C79.00+34.77%102,17007-15CRWD261218C00137500
135.00 C80.35+27.88%41,19107-16CRWD261218C00135000
132.50 C71.800%202,48607-02CRWD261218C00132500
130.00 C84.77+1.50%21,88507-17CRWD261218C00130000
127.50 C00%0CRWD261218C00127500
125.00 C93.27+4.41%34,52707-15CRWD261218C00125000
122.50 C87.69+19.65%11,48107-16CRWD261218C00122500
120.00 C88.63-6.31%83,15807-16CRWD261218C00120000
117.50 C86.500%121,42007-09CRWD261218C00117500
115.00 C94.00+17.94%476607-16CRWD261218C00115000
112.50 C98.02+21.92%41,49907-16CRWD261218C00112500
110.00 C97.61-5.00%81,86407-16CRWD261218C00110000
107.50 C00%0CRWD261218C00107500
105.00 C107.86+7.54%261807-15CRWD261218C00105000
102.50 C00%0CRWD261218C00102500
100.00 C110.71-0.71%21,42707-17CRWD261218C00100000
97.50 C108.64+12.23%195107-14CRWD261218C00097500
95.00 C108.24+1.66%41,40407-06CRWD261218C00095000
92.50 C00%0CRWD261218C00092500
90.00 C118.59+6.74%449707-17CRWD261218C00090000
87.50 C122.25+3.51%21,17807-17CRWD261218C00087500
85.00 C00%0CRWD261218C00085000
82.50 C00%0CRWD261218C00082500
80.00 C00%0CRWD261218C00080000
77.50 C119.050%845607-02CRWD261218C00077500
75.00 C126.770%469807-06CRWD261218C00075000
72.50 C129.850%342207-06CRWD261218C00072500
70.00 C00%0CRWD261218C00070000
67.50 C00%0CRWD261218C00067500
65.00 C140.13+6.66%41,50707-16CRWD261218C00065000
62.50 C152.00+8.88%254207-15CRWD261218C00062500
60.00 C150.000%10122307-17CRWD261218C00060000
57.50 C00%0CRWD261218C00057500
55.00 C00%0CRWD261218C00055000
52.50 C00%0CRWD261218C00052500
50.00 C159.20+7.82%11,55707-14CRWD261218C00050000
48.75 C00%0CRWD261218C00048750
47.50 C00%0CRWD261218C00047500
46.25 C00%0CRWD261218C00046250
45.00 C00%0CRWD261218C00045000
43.75 C00%0CRWD261218C00043750
42.50 C00%0CRWD261218C00042500
41.25 C00%0CRWD261218C00041250
40.00 C00%0CRWD261218C00040000
38.75 C00%0CRWD261218C00038750
37.50 C00%0CRWD261218C00037500
36.25 C00%0CRWD261218C00036250
35.00 C00%0CRWD261218C00035000
33.75 C00%0CRWD261218C00033750
32.50 C00%0CRWD261218C00032500
31.25 C00%0CRWD261218C00031250
30.00 C00%0CRWD261218C00030000
28.75 C00%0CRWD261218C00028750
27.50 C169.900%416807-02CRWD261218C00027500
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P479.550%2006-17CRWD261218P01160000
1,150.00 P418.000%1106-03CRWD261218P01150000
1,140.00 P00%0CRWD261218P01140000
1,130.00 P00%0CRWD261218P01130000
1,120.00 P00%0CRWD261218P01120000
1,110.00 P00%0CRWD261218P01110000
1,100.00 P00%0CRWD261218P01100000
1,090.00 P00%0CRWD261218P01090000
1,080.00 P00%0CRWD261218P01080000
1,070.00 P00%0CRWD261218P01070000
1,060.00 P392.400%3306-08CRWD261218P01060000
1,050.00 P00%0CRWD261218P01050000
1,040.00 P00%0CRWD261218P01040000
1,030.00 P00%0CRWD261218P01030000
1,020.00 P00%0CRWD261218P01020000
1,010.00 P00%0CRWD261218P01010000
1,000.00 P00%0CRWD261218P01000000
990.00 P00%0CRWD261218P00990000
980.00 P00%0CRWD261218P00980000
960.00 P00%0CRWD261218P00960000
950.00 P00%0CRWD261218P00950000
940.00 P00%0CRWD261218P00940000
930.00 P00%0CRWD261218P00930000
920.00 P00%0CRWD261218P00920000
910.00 P00%0CRWD261218P00910000
900.00 P00%0CRWD261218P00900000
890.00 P00%0CRWD261218P00890000
880.00 P00%0CRWD261218P00880000
870.00 P00%0CRWD261218P00870000
860.00 P00%0CRWD261218P00860000
850.00 P00%0CRWD261218P00850000
840.00 P163.30-18.68%17706-30CRWD261218P00840000
830.00 P184.070%2205-29CRWD261218P00830000
820.00 P143.45-18.31%1207-01CRWD261218P00820000
810.00 P00%0CRWD261218P00810000
800.00 P00%0CRWD261218P00800000
790.00 P128.320%1107-01CRWD261218P00790000
780.00 P120.81-13.12%21007-01CRWD261218P00780000
770.00 P114.65-15.32%110307-01CRWD261218P00770000
760.00 P115.39-22.51%46706-30CRWD261218P00760000
750.00 P103.33-6.62%102707-01CRWD261218P00750000
740.00 P134.90+1.93%1806-22CRWD261218P00740000
730.00 P128.65+1.30%11606-22CRWD261218P00730000
720.00 P98.00-17.85%41606-29CRWD261218P00720000
710.00 P84.65-9.76%1327107-01CRWD261218P00710000
700.00 P83.50-3.20%64207-01CRWD261218P00700000
690.00 P75.75-26.81%21707-01CRWD261218P00690000
680.00 P75.60-7.13%1028806-30CRWD261218P00680000
670.00 P69.17-4.01%24507-01CRWD261218P00670000
660.00 P70.77-15.25%256206-30CRWD261218P00660000
650.00 P60.22-7.35%14307-01CRWD261218P00650000
640.00 P57.73-8.77%22607-01CRWD261218P00640000
630.00 P76.02+1.31%13806-18CRWD261218P00630000
620.00 P50.10-5.35%414907-01CRWD261218P00620000
610.00 P47.10-7.65%16107-01CRWD261218P00610000
600.00 P46.10-4.85%824406-30CRWD261218P00600000
590.00 P43.80-4.16%315306-30CRWD261218P00590000
580.00 P42.75-15.35%213906-29CRWD261218P00580000
570.00 P35.60-7.29%16507-01CRWD261218P00570000
560.00 P33.40-6.70%53307-01CRWD261218P00560000
550.00 P30.95-4.03%750907-01CRWD261218P00550000
540.00 P28.80-25.00%1211307-01CRWD261218P00540000
530.00 P36.20-1.09%18906-25CRWD261218P00530000
520.00 P25.750.00%130406-30CRWD261218P00520000
510.00 P23.22-9.30%421406-30CRWD261218P00510000
500.00 P21.63-3.00%129506-30CRWD261218P00500000
490.00 P20.00-3.15%216006-30CRWD261218P00490000
480.00 P17.32-4.57%210707-01CRWD261218P00480000
470.00 P16.00-22.48%130506-30CRWD261218P00470000
460.00 P16.26-13.56%412106-29CRWD261218P00460000
450.00 P13.64-8.39%536906-30CRWD261218P00450000
440.00 P15.15+3.41%167206-25CRWD261218P00440000
430.00 P14.40-13.36%2177506-15CRWD261218P00430000
420.00 P10.00-9.91%342707-01CRWD261218P00420000
410.00 P13.64-12.23%114006-04CRWD261218P00410000
400.00 P8.65-8.95%261106-29CRWD261218P00400000
390.00 P9.66-9.64%125106-16CRWD261218P00390000
380.00 P7.00-2.78%132706-30CRWD261218P00380000
370.00 P5.84-16.09%237006-29CRWD261218P00370000
360.00 P5.70-2.40%432806-29CRWD261218P00360000
350.00 P5.00-12.13%41,03506-30CRWD261218P00350000
340.00 P4.20-12.13%222806-22CRWD261218P00340000
330.00 P3.80-2.56%239807-01CRWD261218P00330000
320.00 P3.20-1.54%17235907-01CRWD261218P00320000
310.00 P3.49+1.16%134106-30CRWD261218P00310000
300.00 P2.87+7.89%260706-30CRWD261218P00300000
290.00 P95.00+5,359.77%1107-06CRWD261218P00290000
287.50 P00%0CRWD261218P00287500
285.00 P00%0CRWD261218P00285000
282.50 P00%0CRWD261218P00282500
280.00 P2.09+21.51%2826007-01CRWD261218P00280000
277.50 P00%0CRWD261218P00277500
275.00 P00%0CRWD261218P00275000
272.50 P00%0CRWD261218P00272500
270.00 P1.760.00%229806-23CRWD261218P00270000
267.50 P00%0CRWD261218P00267500
265.00 P00%0CRWD261218P00265000
262.50 P76.850%1107-02CRWD261218P00262500
260.00 P1.75-16.67%123506-15CRWD261218P00260000
257.50 P00%0CRWD261218P00257500
255.00 P00%0CRWD261218P00255000
252.50 P00%0CRWD261218P00252500
250.00 P66.85+4,815.44%266607-02CRWD261218P00250000
247.50 P64.900%1107-02CRWD261218P00247500
245.00 P62.950%1107-02CRWD261218P00245000
240.00 P1.00-44.44%124506-24CRWD261218P00240000
237.50 P51.700%2207-15CRWD261218P00237500
235.00 P00%0CRWD261218P00235000
232.50 P49.450%5407-17CRWD261218P00232500
230.00 P47.65-3.74%3607-17CRWD261218P00230000
227.50 P46.05-3.15%5807-17CRWD261218P00227500
225.00 P44.30-2.53%5707-17CRWD261218P00225000
222.50 P42.95-1.83%5807-17CRWD261218P00222500
220.00 P41.20-3.74%31707-17CRWD261218P00220000
217.50 P39.33-4.31%96707-17CRWD261218P00217500
215.00 P37.95-3.31%35907-17CRWD261218P00215000
212.50 P36.75-2.91%31307-17CRWD261218P00212500
210.00 P35.13-3.49%741807-17CRWD261218P00210000
207.50 P33.75-3.43%32907-17CRWD261218P00207500
205.00 P32.35-3.00%54007-17CRWD261218P00205000
202.50 P33.00+2.48%42107-17CRWD261218P00202500
200.00 P29.75-3.25%55207-17CRWD261218P00200000
197.50 P28.50-2.73%41807-17CRWD261218P00197500
195.00 P27.20-2.68%44707-17CRWD261218P00195000
192.50 P26.05+3.78%642807-17CRWD261218P00192500
190.00 P24.85-3.31%232507-17CRWD261218P00190000
187.50 P23.70+3.49%27007-17CRWD261218P00187500
185.00 P22.45+2.51%24007-17CRWD261218P00185000
182.50 P21.40+3.13%35807-17CRWD261218P00182500
180.00 P20.45+1.69%2770607-17CRWD261218P00180000
177.50 P19.30+2.66%71,19907-17CRWD261218P00177500
175.00 P18.05+2.56%321607-17CRWD261218P00175000
172.50 P16.35-4.11%36607-15CRWD261218P00172500
170.00 P16.33-2.22%51,16407-17CRWD261218P00170000
167.50 P15.00+1.28%923907-15CRWD261218P00167500
165.00 P14.44-20.00%132307-17CRWD261218P00165000
162.50 P14.50+6.62%116907-17CRWD261218P00162500
160.00 P12.750.00%1512907-17CRWD261218P00160000
157.50 P14.75+20.41%115307-08CRWD261218P00157500
155.00 P11.90+2.59%159407-17CRWD261218P00155000
152.50 P12.95+19.91%124607-08CRWD261218P00152500
150.00 P10.10+6.32%50391307-17CRWD261218P00150000
147.50 P9.05+9.17%1060507-16CRWD261218P00147500
145.00 P8.78-1.13%805,95807-17CRWD261218P00145000
142.50 P8.03-15.92%227207-14CRWD261218P00142500
140.00 P7.80+9.86%117907-17CRWD261218P00140000
137.50 P6.62-1.19%62,04607-15CRWD261218P00137500
135.00 P6.40+9.22%145507-17CRWD261218P00135000
132.50 P7.00-6.04%235707-13CRWD261218P00132500
130.00 P5.50+11.11%11,21907-16CRWD261218P00130000
127.50 P4.90-9.59%285607-16CRWD261218P00127500
125.00 P4.80+9.34%81,18307-17CRWD261218P00125000
122.50 P4.700%464107-14CRWD261218P00122500
120.00 P4.20+17.98%146707-17CRWD261218P00120000
117.50 P3.30-1.49%141,21207-15CRWD261218P00117500
115.00 P3.03-28.54%749007-15CRWD261218P00115000
112.50 P2.73-29.09%91,46307-15CRWD261218P00112500
110.00 P2.79-17.94%12,68907-14CRWD261218P00110000
107.50 P2.45-24.62%23,10107-16CRWD261218P00107500
105.00 P2.19-14.12%301,69207-16CRWD261218P00105000
102.50 P2.500%455807-02CRWD261218P00102500
100.00 P1.80-3.74%12,43007-17CRWD261218P00100000
97.50 P1.68-4.00%11,00407-17CRWD261218P00097500
95.00 P1.44+6.67%301,30207-16CRWD261218P00095000
92.50 P1.850%41,47607-09CRWD261218P00092500
90.00 P0.93-15.45%21,31607-16CRWD261218P00090000
87.50 P0.81-23.58%34,12407-16CRWD261218P00087500
85.00 P1.07-12.30%991807-16CRWD261218P00085000
82.50 P0.81+1.25%131,54907-16CRWD261218P00082500
80.00 P0.71-4.05%41,40807-16CRWD261218P00080000
77.50 P0.71+16.39%101,37607-16CRWD261218P00077500
75.00 P0.74+7.25%102,36607-14CRWD261218P00075000
72.50 P0.610%3164007-16CRWD261218P00072500
70.00 P0.36-36.84%311,06407-16CRWD261218P00070000
67.50 P00%0CRWD261218P00067500
65.00 P00%0CRWD261218P00065000
62.50 P0.54+145.45%32,66707-16CRWD261218P00062500
60.00 P00%0CRWD261218P00060000
57.50 P0.340%961,09607-10CRWD261218P00057500
55.00 P0.370%42,20407-02CRWD261218P00055000
52.50 P00%0CRWD261218P00052500
50.00 P00%0CRWD261218P00050000
48.75 P00%0CRWD261218P00048750
47.50 P00%0CRWD261218P00047500
46.25 P00%0CRWD261218P00046250
45.00 P00%0CRWD261218P00045000
43.75 P0.42+2.44%61,71107-07CRWD261218P00043750
42.50 P2.220%102,44807-06CRWD261218P00042500
41.25 P00%0CRWD261218P00041250
40.00 P2.180%478807-02CRWD261218P00040000
38.75 P0.370%101,84207-06CRWD261218P00038750
37.50 P0.870%11,44807-07CRWD261218P00037500
36.25 P00%0CRWD261218P00036250
35.00 P0.08-20.00%141,89907-17CRWD261218P00035000
33.75 P0.130%633207-02CRWD261218P00033750
32.50 P00%0CRWD261218P00032500
31.25 P00%0CRWD261218P00031250
30.00 P00%0CRWD261218P00030000
28.75 P0.100%139307-02CRWD261218P00028750
27.50 P0.030.00%41,37207-13CRWD261218P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC