Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 4, 2026 2:46:22 PM EDT
212.77USD-1.021%(-2.20)4,742,490
211.01Bid   212.82Ask   1.81Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
212.65USD-1.079%(-2.32)38,330
After-hours
Sep 3, 2026 4:59:30 PM EDT
214.00USD-0.458%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69,55934,02011,81889,856


CRWD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


CRWD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C36.60+10.88%1116407-01CRWD261218C01160000
1,150.00 C36.07+14.95%219206-30CRWD261218C01150000
1,140.00 C39.85+109.74%13007-01CRWD261218C01140000
1,130.00 C42.25+85.71%21807-01CRWD261218C01130000
1,120.00 C43.85+22.35%51307-01CRWD261218C01120000
1,110.00 C45.25+95.04%41107-01CRWD261218C01110000
1,100.00 C46.60+103.05%5507-01CRWD261218C01100000
1,090.00 C48.15+64.17%1207-01CRWD261218C01090000
1,080.00 C50.85+32.77%3307-01CRWD261218C01080000
1,070.00 C51.65+22.25%63307-01CRWD261218C01070000
1,060.00 C54.70+23.34%1407-01CRWD261218C01060000
1,050.00 C50.90+10.65%159907-01CRWD261218C01050000
1,040.00 C55.60+100.72%15807-01CRWD261218C01040000
1,030.00 C28.22+0.25%11006-24CRWD261218C01030000
1,020.00 C37.73+48.84%2106-12CRWD261218C01020000
1,010.00 C62.40+68.74%33607-01CRWD261218C01010000
1,000.00 C54.07+0.82%13806-30CRWD261218C01000000
990.00 C54.70+70.67%31306-29CRWD261218C00990000
980.00 C72.05+109.33%38107-01CRWD261218C00980000
960.00 C76.40+16.41%28807-01CRWD261218C00960000
950.00 C76.15+58.25%210307-01CRWD261218C00950000
940.00 C77.00+70.54%42307-01CRWD261218C00940000
930.00 C81.40+56.99%13607-01CRWD261218C00930000
920.00 C83.80+20.21%72407-01CRWD261218C00920000
910.00 C85.00+124.57%13907-01CRWD261218C00910000
900.00 C88.42+73.88%15407-01CRWD261218C00900000
890.00 C80.45+77.20%23606-29CRWD261218C00890000
880.00 C96.03+71.48%11107-01CRWD261218C00880000
870.00 C87.00+31.82%2706-30CRWD261218C00870000
860.00 C85.48+48.69%11306-29CRWD261218C00860000
850.00 C104.42+16.67%14907-01CRWD261218C00850000
840.00 C111.50+9.31%313507-01CRWD261218C00840000
830.00 C95.00+34.92%1706-29CRWD261218C00830000
820.00 C118.02+20.61%279107-01CRWD261218C00820000
810.00 C119.00+5.75%24107-01CRWD261218C00810000
800.00 C127.00+6.28%70387307-01CRWD261218C00800000
790.00 C126.14+71.76%85007-01CRWD261218C00790000
780.00 C137.12+12.42%12107-01CRWD261218C00780000
770.00 C137.23+6.30%36707-01CRWD261218C00770000
760.00 C137.15+4.88%54807-01CRWD261218C00760000
750.00 C135.90+8.72%732706-30CRWD261218C00750000
740.00 C145.00+5.07%538807-01CRWD261218C00740000
730.00 C138.88+41.32%14706-29CRWD261218C00730000
720.00 C160.77+15.91%16407-01CRWD261218C00720000
710.00 C162.70+7.29%611007-01CRWD261218C00710000
700.00 C162.11+10.81%223006-30CRWD261218C00700000
690.00 C103.44-9.95%212206-24CRWD261218C00690000
680.00 C161.50+27.58%69506-29CRWD261218C00680000
670.00 C175.56+2.91%27706-30CRWD261218C00670000
660.00 C192.60+5.77%465407-01CRWD261218C00660000
650.00 C191.02+8.84%168706-30CRWD261218C00650000
640.00 C185.94+2.01%132806-30CRWD261218C00640000
630.00 C129.45-24.21%210006-11CRWD261218C00630000
620.00 C148.04+5.76%210806-23CRWD261218C00620000
610.00 C147.10-2.51%842206-24CRWD261218C00610000
600.00 C214.73+3.55%333606-30CRWD261218C00600000
590.00 C176.25+13.32%323906-22CRWD261218C00590000
580.00 C251.75+11.06%189407-01CRWD261218C00580000
570.00 C219.20+28.19%446306-29CRWD261218C00570000
560.00 C190.05+4.67%220506-26CRWD261218C00560000
550.00 C260.00+1.25%154507-01CRWD261218C00550000
540.00 C193.37-0.07%1629006-17CRWD261218C00540000
530.00 C232.55+9.48%362406-29CRWD261218C00530000
520.00 C294.51+33.95%647307-01CRWD261218C00520000
510.00 C298.87+41.21%133007-01CRWD261218C00510000
500.00 C309.26+9.47%11,13807-01CRWD261218C00500000
490.00 C314.22+36.77%237107-01CRWD261218C00490000
480.00 C305.70+4.04%279406-30CRWD261218C00480000
470.00 C318.00+31.54%235506-30CRWD261218C00470000
460.00 C249.00+0.71%1419206-24CRWD261218C00460000
450.00 C334.43+26.17%6137606-30CRWD261218C00450000
440.00 C265.31-4.67%146606-24CRWD261218C00440000
430.00 C329.87+19.95%122006-29CRWD261218C00430000
420.00 C345.95+25.61%716506-29CRWD261218C00420000
410.00 C306.38+29.65%215406-15CRWD261218C00410000
400.00 C376.88+4.11%336106-30CRWD261218C00400000
390.00 C397.10+29.70%124606-01CRWD261218C00390000
380.00 C412.06+29.30%135007-01CRWD261218C00380000
370.00 C327.68+0.51%332606-22CRWD261218C00370000
360.00 C425.94+29.96%112407-01CRWD261218C00360000
350.00 C401.04+16.61%129506-29CRWD261218C00350000
340.00 C444.45+18.84%121207-01CRWD261218C00340000
330.00 C2.85+26.67%2532409-03CRWD261218C00330000
320.00 C3.00-27.71%211509-02CRWD261218C00320000
310.00 C3.15-30.77%1542409-02CRWD261218C00310000
300.00 C5.00+35.14%672209-03CRWD261218C00300000
290.00 C4.97-27.13%374409-02CRWD261218C00290000
287.50 C5.35+11.46%1075409-03CRWD261218C00287500
285.00 C6.60+20.00%42,75709-03CRWD261218C00285000
282.50 C5.55-52.03%318009-02CRWD261218C00282500
280.00 C7.50+33.45%731609-03CRWD261218C00280000
277.50 C7.49-34.47%26409-03CRWD261218C00277500
275.00 C8.41+39.01%424509-03CRWD261218C00275000
272.50 C5.00-56.90%102808-26CRWD261218C00272500
270.00 C9.40+20.05%3130109-03CRWD261218C00270000
267.50 C14.30+199.79%4420608-27CRWD261218C00267500
265.00 C9.70+15.75%813609-03CRWD261218C00265000
262.50 C10.40+41.50%141109-03CRWD261218C00262500
260.00 C10.76+30.42%2760609-03CRWD261218C00260000
257.50 C11.35+33.06%113009-03CRWD261218C00257500
255.00 C12.35+42.28%198809-03CRWD261218C00255000
252.50 C12.70+32.29%518309-03CRWD261218C00252500
250.00 C13.10+28.43%12383309-03CRWD261218C00250000
247.50 C13.95+26.24%1211709-03CRWD261218C00247500
245.00 C14.68+31.07%1141509-03CRWD261218C00245000
240.00 C16.22+29.76%273,47309-03CRWD261218C00240000
237.50 C16.90+26.12%922609-03CRWD261218C00237500
235.00 C16.90+26.59%3718309-03CRWD261218C00235000
232.50 C17.58+19.19%1723509-03CRWD261218C00232500
230.00 C19.02+27.22%5269509-03CRWD261218C00230000
227.50 C20.41+28.36%1716909-03CRWD261218C00227500
225.00 C21.30+27.77%7051009-03CRWD261218C00225000
222.50 C22.20+16.84%3819909-03CRWD261218C00222500
220.00 C24.00+32.60%3432809-03CRWD261218C00220000
217.50 C24.90+11.66%1213309-03CRWD261218C00217500
215.00 C25.95+29.75%3624009-03CRWD261218C00215000
212.50 C27.20+19.30%1816709-03CRWD261218C00212500
210.00 C27.92+26.91%4879709-03CRWD261218C00210000
207.50 C28.50+27.23%36409-03CRWD261218C00207500
205.00 C30.80+28.33%172,45609-03CRWD261218C00205000
202.50 C31.57+25.08%524809-03CRWD261218C00202500
200.00 C33.22+26.22%152,79909-03CRWD261218C00200000
197.50 C45.00+20.48%924108-31CRWD261218C00197500
195.00 C35.60+19.46%318009-03CRWD261218C00195000
192.50 C29.95-22.81%253609-02CRWD261218C00192500
190.00 C38.56+22.03%1141709-03CRWD261218C00190000
187.50 C32.90-20.63%701,10309-02CRWD261218C00187500
185.00 C41.50+19.63%411,32609-03CRWD261218C00185000
182.50 C38.56-29.05%123009-02CRWD261218C00182500
180.00 C46.20+20.88%326409-03CRWD261218C00180000
177.50 C46.30+14.89%135609-03CRWD261218C00177500
175.00 C49.00+24.05%284009-03CRWD261218C00175000
172.50 C50.05+12.78%449609-03CRWD261218C00172500
170.00 C53.00+19.50%642609-03CRWD261218C00170000
167.50 C46.11-16.16%136809-02CRWD261218C00167500
165.00 C57.11-2.38%42,58909-03CRWD261218C00165000
162.50 C57.33+8.79%12,67109-03CRWD261218C00162500
160.00 C60.03+16.31%101,36009-03CRWD261218C00160000
157.50 C71.13+30.63%743508-27CRWD261218C00157500
155.00 C70.78+60.94%242208-28CRWD261218C00155000
152.50 C60.15+25.81%21,67509-02CRWD261218C00152500
150.00 C69.80+17.27%31,31609-03CRWD261218C00150000
147.50 C71.67-14.30%2096409-01CRWD261218C00147500
145.00 C73.40-17.83%13,55009-03CRWD261218C00145000
142.50 C78.58-10.25%401,79609-01CRWD261218C00142500
140.00 C77.34+14.53%472909-03CRWD261218C00140000
137.50 C79.54+16.97%242,03509-03CRWD261218C00137500
135.00 C93.96+60.75%101,09608-27CRWD261218C00135000
132.50 C87.47-9.22%452,48908-28CRWD261218C00132500
130.00 C99.68+18.05%11,86708-31CRWD261218C00130000
127.50 C90.37+2.29%41,33209-01CRWD261218C00127500
125.00 C85.00-10.53%24,13109-02CRWD261218C00125000
122.50 C102.22+10.16%151,45408-27CRWD261218C00122500
120.00 C90.00-17.37%43,13209-02CRWD261218C00120000
117.50 C107.93+43.22%81,39708-27CRWD261218C00117500
115.00 C104.01-7.57%476408-28CRWD261218C00115000
112.50 C98.25-3.82%41,46009-02CRWD261218C00112500
110.00 C119.18+9.53%41,86408-31CRWD261218C00110000
107.50 C00%0CRWD261218C00107500
105.00 C120.00+36.77%861008-27CRWD261218C00105000
102.50 C90.40-6.80%653808-24CRWD261218C00102500
100.00 C116.29-0.17%211,39809-03CRWD261218C00100000
97.50 C123.55-3.73%295108-27CRWD261218C00097500
95.00 C129.84+35.96%31,38908-27CRWD261218C00095000
92.50 C127.790%41,30408-27CRWD261218C00092500
90.00 C101.30-22.08%249508-26CRWD261218C00090000
87.50 C104.10-13.67%41,17408-24CRWD261218C00087500
85.00 C00%0CRWD261218C00085000
82.50 C126.00+10.96%136309-02CRWD261218C00082500
80.00 C148.00+12.63%833608-10CRWD261218C00080000
77.50 C150.00+30.24%344508-27CRWD261218C00077500
75.00 C145.05-5.33%267908-28CRWD261218C00075000
72.50 C143.35-3.34%440608-17CRWD261218C00072500
70.00 C116.28-22.83%448708-25CRWD261218C00070000
67.50 C118.01-22.97%3042608-25CRWD261218C00067500
65.00 C148.90+27.26%81,49508-07CRWD261218C00065000
62.50 C151.79-6.30%2047708-18CRWD261218C00062500
60.00 C157.87+27.73%421908-28CRWD261218C00060000
57.50 C163.810%423608-12CRWD261218C00057500
55.00 C00%0CRWD261218C00055000
52.50 C156.400%429609-02CRWD261218C00052500
50.00 C178.50+36.78%11,55708-27CRWD261218C00050000
48.75 C00%0CRWD261218C00048750
47.50 C00%0CRWD261218C00047500
46.25 C00%0CRWD261218C00046250
45.00 C161.270%412008-06CRWD261218C00045000
43.75 C00%0CRWD261218C00043750
42.50 C00%0CRWD261218C00042500
41.25 C00%0CRWD261218C00041250
40.00 C00%0CRWD261218C00040000
38.75 C00%0CRWD261218C00038750
37.50 C164.010%2015208-19CRWD261218C00037500
36.25 C00%0CRWD261218C00036250
35.00 C00%0CRWD261218C00035000
33.75 C00%0CRWD261218C00033750
32.50 C00%0CRWD261218C00032500
31.25 C00%0CRWD261218C00031250
30.00 C00%0CRWD261218C00030000
28.75 C00%0CRWD261218C00028750
27.50 C176.79+4.06%416408-06CRWD261218C00027500
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P479.550%2006-17CRWD261218P01160000
1,150.00 P418.000%1106-03CRWD261218P01150000
1,140.00 P00%0CRWD261218P01140000
1,130.00 P00%0CRWD261218P01130000
1,120.00 P00%0CRWD261218P01120000
1,110.00 P00%0CRWD261218P01110000
1,100.00 P00%0CRWD261218P01100000
1,090.00 P00%0CRWD261218P01090000
1,080.00 P00%0CRWD261218P01080000
1,070.00 P00%0CRWD261218P01070000
1,060.00 P392.400%3306-08CRWD261218P01060000
1,050.00 P00%0CRWD261218P01050000
1,040.00 P00%0CRWD261218P01040000
1,030.00 P00%0CRWD261218P01030000
1,020.00 P00%0CRWD261218P01020000
1,010.00 P00%0CRWD261218P01010000
1,000.00 P00%0CRWD261218P01000000
990.00 P00%0CRWD261218P00990000
980.00 P00%0CRWD261218P00980000
960.00 P00%0CRWD261218P00960000
950.00 P00%0CRWD261218P00950000
940.00 P00%0CRWD261218P00940000
930.00 P00%0CRWD261218P00930000
920.00 P00%0CRWD261218P00920000
910.00 P00%0CRWD261218P00910000
900.00 P00%0CRWD261218P00900000
890.00 P00%0CRWD261218P00890000
880.00 P00%0CRWD261218P00880000
870.00 P00%0CRWD261218P00870000
860.00 P00%0CRWD261218P00860000
850.00 P00%0CRWD261218P00850000
840.00 P163.30-18.68%17706-30CRWD261218P00840000
830.00 P184.070%2205-29CRWD261218P00830000
820.00 P143.45-18.31%1207-01CRWD261218P00820000
810.00 P00%0CRWD261218P00810000
800.00 P00%0CRWD261218P00800000
790.00 P128.320%1107-01CRWD261218P00790000
780.00 P120.81-13.12%21007-01CRWD261218P00780000
770.00 P114.65-15.32%110307-01CRWD261218P00770000
760.00 P115.39-22.51%46706-30CRWD261218P00760000
750.00 P103.33-6.62%102707-01CRWD261218P00750000
740.00 P134.90+1.93%1806-22CRWD261218P00740000
730.00 P128.65+1.30%11606-22CRWD261218P00730000
720.00 P98.00-17.85%41606-29CRWD261218P00720000
710.00 P84.65-9.76%1327107-01CRWD261218P00710000
700.00 P83.50-3.20%64207-01CRWD261218P00700000
690.00 P75.75-26.81%21707-01CRWD261218P00690000
680.00 P75.60-7.13%1028806-30CRWD261218P00680000
670.00 P69.17-4.01%24507-01CRWD261218P00670000
660.00 P70.77-15.25%256206-30CRWD261218P00660000
650.00 P60.22-7.35%14307-01CRWD261218P00650000
640.00 P57.73-8.77%22607-01CRWD261218P00640000
630.00 P76.02+1.31%13806-18CRWD261218P00630000
620.00 P50.10-5.35%414907-01CRWD261218P00620000
610.00 P47.10-7.65%16107-01CRWD261218P00610000
600.00 P46.10-4.85%824406-30CRWD261218P00600000
590.00 P43.80-4.16%315306-30CRWD261218P00590000
580.00 P42.75-15.35%213906-29CRWD261218P00580000
570.00 P35.60-7.29%16507-01CRWD261218P00570000
560.00 P33.40-6.70%53307-01CRWD261218P00560000
550.00 P30.95-4.03%750907-01CRWD261218P00550000
540.00 P28.80-25.00%1211307-01CRWD261218P00540000
530.00 P36.20-1.09%18906-25CRWD261218P00530000
520.00 P25.750.00%130406-30CRWD261218P00520000
510.00 P23.22-9.30%421406-30CRWD261218P00510000
500.00 P21.63-3.00%129506-30CRWD261218P00500000
490.00 P20.00-3.15%216006-30CRWD261218P00490000
480.00 P17.32-4.57%210707-01CRWD261218P00480000
470.00 P16.00-22.48%130506-30CRWD261218P00470000
460.00 P16.26-13.56%412106-29CRWD261218P00460000
450.00 P13.64-8.39%536906-30CRWD261218P00450000
440.00 P15.15+3.41%167206-25CRWD261218P00440000
430.00 P14.40-13.36%2177506-15CRWD261218P00430000
420.00 P10.00-9.91%342707-01CRWD261218P00420000
410.00 P13.64-12.23%114006-04CRWD261218P00410000
400.00 P8.65-8.95%261106-29CRWD261218P00400000
390.00 P9.66-9.64%125106-16CRWD261218P00390000
380.00 P7.00-2.78%132706-30CRWD261218P00380000
370.00 P5.84-16.09%237006-29CRWD261218P00370000
360.00 P5.70-2.40%432806-29CRWD261218P00360000
350.00 P5.00-12.13%41,03506-30CRWD261218P00350000
340.00 P4.20-12.13%222806-22CRWD261218P00340000
330.00 P112.35-18.74%151608-27CRWD261218P00330000
320.00 P3.20-1.54%17235907-01CRWD261218P00320000
310.00 P3.49+1.16%134106-30CRWD261218P00310000
300.00 P110.52+3,750.87%1108-21CRWD261218P00300000
290.00 P95.00+5,359.77%1107-06CRWD261218P00290000
287.50 P107.000%4407-23CRWD261218P00287500
285.00 P00%0CRWD261218P00285000
282.50 P00%0CRWD261218P00282500
280.00 P76.75+13.70%11509-02CRWD261218P00280000
277.50 P00%0CRWD261218P00277500
275.00 P00%0CRWD261218P00275000
272.50 P00%0CRWD261218P00272500
270.00 P63.05+9.27%1109-01CRWD261218P00270000
267.50 P00%0CRWD261218P00267500
265.00 P00%0CRWD261218P00265000
262.50 P76.850%1107-02CRWD261218P00262500
260.00 P52.60+2,905.71%171708-28CRWD261218P00260000
257.50 P50.640%3208-28CRWD261218P00257500
255.00 P49.520%2108-13CRWD261218P00255000
252.50 P48.10-17.78%1108-27CRWD261218P00252500
250.00 P46.89+7.05%22109-01CRWD261218P00250000
247.50 P57.65+9.54%1208-19CRWD261218P00247500
245.00 P44.15+4.67%11513409-03CRWD261218P00245000
240.00 P38.86+14.97%226108-28CRWD261218P00240000
237.50 P36.55-29.71%74708-28CRWD261218P00237500
235.00 P29.81-14.83%53708-31CRWD261218P00235000
232.50 P35.30+9.22%12809-03CRWD261218P00232500
230.00 P34.35+12.62%12609-03CRWD261218P00230000
227.50 P37.50+38.12%14709-02CRWD261218P00227500
225.00 P35.44+16.77%15209-02CRWD261218P00225000
222.50 P28.65-0.17%43509-03CRWD261218P00222500
220.00 P27.30-17.27%352009-03CRWD261218P00220000
217.50 P26.25-9.64%411609-03CRWD261218P00217500
215.00 P24.40-16.04%517309-03CRWD261218P00215000
212.50 P22.90-2.76%17809-03CRWD261218P00212500
210.00 P21.55-19.44%148509-03CRWD261218P00210000
207.50 P20.60-17.60%98709-03CRWD261218P00207500
205.00 P19.30-21.54%1645409-03CRWD261218P00205000
202.50 P23.10+36.04%164509-02CRWD261218P00202500
200.00 P16.70-20.67%5344609-03CRWD261218P00200000
197.50 P15.85-22.15%111609-03CRWD261218P00197500
195.00 P14.77-19.51%1119009-03CRWD261218P00195000
192.50 P13.95-19.78%1741109-03CRWD261218P00192500
190.00 P12.90-20.37%3223,03609-03CRWD261218P00190000
187.50 P12.30-7.80%21341809-03CRWD261218P00187500
185.00 P11.04-24.64%520509-03CRWD261218P00185000
182.50 P10.40+40.16%48709-03CRWD261218P00182500
180.00 P9.72-22.24%4690709-03CRWD261218P00180000
177.50 P8.82-21.39%191,19209-03CRWD261218P00177500
175.00 P8.17-22.26%1673809-03CRWD261218P00175000
172.50 P7.46-21.88%1317509-03CRWD261218P00172500
170.00 P6.79-24.56%201,38409-03CRWD261218P00170000
167.50 P8.05+29.63%126509-02CRWD261218P00167500
165.00 P5.65-25.17%21,07509-03CRWD261218P00165000
162.50 P5.25-26.68%1617609-03CRWD261218P00162500
160.00 P5.50-15.38%185209-03CRWD261218P00160000
157.50 P3.55+8.56%233609-01CRWD261218P00157500
155.00 P4.07-22.62%390509-03CRWD261218P00155000
152.50 P4.55+56.90%534009-02CRWD261218P00152500
150.00 P3.31-20.24%81,24209-03CRWD261218P00150000
147.50 P3.25+13.24%264409-03CRWD261218P00147500
145.00 P2.65-25.35%214,76409-03CRWD261218P00145000
142.50 P3.05+30.34%131209-02CRWD261218P00142500
140.00 P2.11-22.71%4275409-03CRWD261218P00140000
137.50 P1.93-23.72%52,02909-03CRWD261218P00137500
135.00 P1.74-21.97%453309-03CRWD261218P00135000
132.50 P1.44-27.64%1133909-03CRWD261218P00132500
130.00 P1.43-19.21%81,29009-03CRWD261218P00130000
127.50 P1.18-23.87%584609-03CRWD261218P00127500
125.00 P1.13-15.04%81,39009-03CRWD261218P00125000
122.50 P1.03-16.94%563409-03CRWD261218P00122500
120.00 P0.87-17.92%275709-03CRWD261218P00120000
117.50 P0.71-29.70%191,20409-03CRWD261218P00117500
115.00 P0.75-11.76%1249809-03CRWD261218P00115000
112.50 P0.47-38.96%401,38009-03CRWD261218P00112500
110.00 P0.48-25.00%441,66709-03CRWD261218P00110000
107.50 P0.49-18.33%23,10009-03CRWD261218P00107500
105.00 P0.36-26.53%61,47009-03CRWD261218P00105000
102.50 P0.41+36.67%1460309-02CRWD261218P00102500
100.00 P0.26+8.33%101,99209-03CRWD261218P00100000
97.50 P0.25+25.00%361,31509-03CRWD261218P00097500
95.00 P0.26+23.81%171,31609-03CRWD261218P00095000
92.50 P0.16-33.33%21,23609-03CRWD261218P00092500
90.00 P0.14-26.32%421,30009-03CRWD261218P00090000
87.50 P0.22-21.43%24,09909-03CRWD261218P00087500
85.00 P0.17-52.78%1293009-02CRWD261218P00085000
82.50 P0.17+54.55%31,55109-01CRWD261218P00082500
80.00 P0.12-14.29%61,42109-03CRWD261218P00080000
77.50 P0.10-66.67%321,36309-01CRWD261218P00077500
75.00 P0.10-54.55%202,12209-03CRWD261218P00075000
72.50 P0.17+142.86%466009-02CRWD261218P00072500
70.00 P0.08-20.00%211,43609-03CRWD261218P00070000
67.50 P0.02-71.43%21,17708-31CRWD261218P00067500
65.00 P0.41+13.89%487208-14CRWD261218P00065000
62.50 P0.06-50.00%322,68208-31CRWD261218P00062500
60.00 P0.20-57.45%497608-04CRWD261218P00060000
57.50 P0.50+47.06%141,09607-28CRWD261218P00057500
55.00 P0.05-89.80%42,20408-27CRWD261218P00055000
52.50 P0.050.00%478308-24CRWD261218P00052500
50.00 P0.03-87.50%162,83608-18CRWD261218P00050000
48.75 P0.150%359407-21CRWD261218P00048750
47.50 P0.150%461608-14CRWD261218P00047500
46.25 P0.25+150.00%172809-02CRWD261218P00046250
45.00 P00%0CRWD261218P00045000
43.75 P0.22-47.62%11,71107-30CRWD261218P00043750
42.50 P2.220%102,44807-06CRWD261218P00042500
41.25 P0.110%122,07607-23CRWD261218P00041250
40.00 P0.25-61.54%176709-02CRWD261218P00040000
38.75 P0.03-93.88%21,76209-01CRWD261218P00038750
37.50 P0.02-94.59%41,43908-27CRWD261218P00037500
36.25 P00%0CRWD261218P00036250
35.00 P0.04+33.33%111,89909-02CRWD261218P00035000
33.75 P0.030.00%13436508-04CRWD261218P00033750
32.50 P00%0CRWD261218P00032500
31.25 P00%0CRWD261218P00031250
30.00 P0.040%131708-05CRWD261218P00030000
28.75 P0.01-88.89%345208-24CRWD261218P00028750
27.50 P0.04+33.33%41,45609-03CRWD261218P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC