Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:56 PM EST

390.22USD+2.412%(+9.19)24,779,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

385.85USD+1.265%(+4.82)111,267

After-hours

Dec 5, 2025 4:59:11 PM EST

390.21USD-0.003%(-0.01)1,555,299

OverviewMax PainHistoricalExchangesShortsMore

AVGO Max Pain Summary

The max pain for AVGO on December 5th, 2025 is $375.00.

AVGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	34,720	58,061	2,887	79,372	375.00	0.89	+4.06%
Dec 12, 2025	15,695	30,775	3,204	39,190	375.00	0.91	+4.06%
Dec 19, 2025	205,659	56,885	5,871	193,121	290.00	0.76	+34.56%
Dec 26, 2025	4,858	8,310	649	10,730	370.00	0.86	+5.46%
Jan 2, 2026	1,902	9,075	187	10,626	360.00	0.99	+8.39%
Jan 9, 2026	648	910	64	1,430	375.00	0.96	+4.06%
Jan 16, 2026	212,978	72,864	7,025	310,441	240.00	1.11	+62.59%
Jan 23, 2026	36	20	0	111	375.00	1.98	+4.06%
Feb 20, 2026	27,570	17,409	651	58,115	320.00	1.31	+21.94%
Mar 20, 2026	46,638	35,210	1,333	88,677	290.00	1.10	+34.56%
Apr 17, 2026	6,504	10,602	343	20,016	350.00	1.19	+11.49%
May 15, 2026	9,019	6,435	404	24,101	330.00	1.59	+18.25%
Jun 18, 2026	34,790	12,488	1,003	70,041	290.00	1.50	+34.56%
Jul 17, 2026	211	1,871	134	1,022	380.00	0.56	+2.69%
Aug 21, 2026	4,282	3,661	419	10,639	330.00	1.39	+18.25%
Sep 18, 2026	11,383	7,239	1,091	37,725	330.00	2.08	+18.25%
Dec 18, 2026	30,791	7,602	2,111	40,300	205.00	1.10	+90.35%
Jan 15, 2027	36,425	11,971	773	53,651	250.00	1.12	+56.09%
Jun 17, 2027	13,905	3,574	285	9,188	230.00	0.54	+69.66%
Dec 17, 2027	27,437	7,249	1,433	23,829	220.00	0.73	+77.37%
Jan 21, 2028	7,377	5,062	1,097	6,924	340.00	0.64	+14.77%
Totals	732,828 1,100,101 H	367,273	30,964 1,120,213 H	1,089,249		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia