Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Mar 5, 2026 2:49:06 PM EST
326.97USD+2.973%(+9.44)41,958,720
326.75Bid   333.00Ask   6.25Spread
Pre-market
Mar 5, 2026 9:29:32 AM EST
330.19USD+3.987%(+12.66)1,259,641
After-hours
Mar 4, 2026 4:58:53 PM EST
318.57USD+0.464%(+1.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 9, 2026Mar 11, 2026Mar 13, 2026Mar 16, 2026Mar 18, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AVGO Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0AVGO260424C00390000
385 C00%0AVGO260424C00385000
380 C00%0AVGO260424C00380000
375 C00%0AVGO260424C00375000
370 C00%0AVGO260424C00370000
365 C00%0AVGO260424C00365000
360 C00%0AVGO260424C00360000
355 C00%0AVGO260424C00355000
350 C00%0AVGO260424C00350000
345 C00%0AVGO260424C00345000
340 C00%0AVGO260424C00340000
335 C00%0AVGO260424C00335000
330 C00%0AVGO260424C00330000
325 C00%0AVGO260424C00325000
320 C00%0AVGO260424C00320000
315 C00%0AVGO260424C00315000
310 C00%0AVGO260424C00310000
305 C00%0AVGO260424C00305000
300 C00%0AVGO260424C00300000
295 C00%0AVGO260424C00295000
290 C00%0AVGO260424C00290000
285 C00%0AVGO260424C00285000
280 C00%0AVGO260424C00280000
275 C00%0AVGO260424C00275000
270 C00%0AVGO260424C00270000
265 C00%0AVGO260424C00265000
260 C00%0AVGO260424C00260000
255 C00%0AVGO260424C00255000
250 C00%0AVGO260424C00250000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0AVGO260424P00390000
385 P00%0AVGO260424P00385000
380 P00%0AVGO260424P00380000
375 P00%0AVGO260424P00375000
370 P00%0AVGO260424P00370000
365 P00%0AVGO260424P00365000
360 P00%0AVGO260424P00360000
355 P00%0AVGO260424P00355000
350 P00%0AVGO260424P00350000
345 P00%0AVGO260424P00345000
340 P00%0AVGO260424P00340000
335 P00%0AVGO260424P00335000
330 P00%0AVGO260424P00330000
325 P00%0AVGO260424P00325000
320 P00%0AVGO260424P00320000
315 P00%0AVGO260424P00315000
310 P00%0AVGO260424P00310000
305 P00%0AVGO260424P00305000
300 P00%0AVGO260424P00300000
295 P00%0AVGO260424P00295000
290 P00%0AVGO260424P00290000
285 P00%0AVGO260424P00285000
280 P00%0AVGO260424P00280000
275 P00%0AVGO260424P00275000
270 P00%0AVGO260424P00270000
265 P00%0AVGO260424P00265000
260 P00%0AVGO260424P00260000
255 P00%0AVGO260424P00255000
250 P00%0AVGO260424P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC