Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 29, 2026 3:59:58 PM EDT
447.29USD+4.855%(+20.71)41,798,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:29:30 AM EDT
433.00USD+1.505%(+6.42)60,339
After-hours
May 29, 2026 4:59:30 PM EDT
445.31USD-0.443%(-1.98)15,463,388
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 29, 2026Jun 1, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6295,71057614,345


AVGO Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 12, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


AVGO Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.12-33.33%25905-28AVGO260612C00650000
640 C0.15-16.67%15305-28AVGO260612C00640000
630 C0.31+181.82%14305-26AVGO260612C00630000
620 C0.20-70.15%11905-26AVGO260612C00620000
610 C0.33-5.71%103805-28AVGO260612C00610000
600 C0.44+2.33%7720005-28AVGO260612C00600000
590 C0.41-58.16%53905-28AVGO260612C00590000
580 C0.610.00%75605-28AVGO260612C00580000
570 C0.70-27.84%1722605-28AVGO260612C00570000
560 C0.65+18.18%113105-28AVGO260612C00560000
550 C1.22-8.96%1213105-28AVGO260612C00550000
540 C1.00-37.50%18505-28AVGO260612C00540000
530 C2.000.00%632105-28AVGO260612C00530000
520 C2.600.00%1534605-28AVGO260612C00520000
510 C3.36+8.74%4814805-28AVGO260612C00510000
500 C3.83-14.89%9068805-28AVGO260612C00500000
495 C3.81-11.19%4113305-28AVGO260612C00495000
490 C5.07+2.01%1717405-28AVGO260612C00490000
485 C5.65+3.67%1310205-28AVGO260612C00485000
480 C6.43-4.74%4939705-28AVGO260612C00480000
475 C7.50-3.23%3018805-28AVGO260612C00475000
470 C8.23-3.29%9553005-28AVGO260612C00470000
465 C9.83+2.72%1114305-28AVGO260612C00465000
460 C11.26+12.60%34648605-28AVGO260612C00460000
455 C11.85+4.31%10227905-28AVGO260612C00455000
450 C13.70+6.20%31969505-28AVGO260612C00450000
445 C14.90-0.07%12528805-28AVGO260612C00445000
440 C16.78+6.20%10867805-28AVGO260612C00440000
435 C18.67+0.48%32533305-28AVGO260612C00435000
430 C20.96+6.67%1,2991,10205-28AVGO260612C00430000
425 C23.12+6.89%51188905-28AVGO260612C00425000
420 C24.65+1.99%4471,16405-28AVGO260612C00420000
415 C28.40+5.54%35236305-28AVGO260612C00415000
410 C32.65+13.09%10332205-28AVGO260612C00410000
405 C34.29+14.30%416305-28AVGO260612C00405000
400 C38.00+3.26%6332105-28AVGO260612C00400000
395 C32.65-5.03%25205-22AVGO260612C00395000
390 C42.35-3.64%145505-28AVGO260612C00390000
385 C46.20+5.36%142605-28AVGO260612C00385000
380 C47.30-16.05%19005-28AVGO260612C00380000
375 C52.62-16.14%27505-27AVGO260612C00375000
370 C62.22+26.90%28005-28AVGO260612C00370000
365 C54.88-2.10%22005-22AVGO260612C00365000
360 C66.87+4.81%204805-26AVGO260612C00360000
355 C75.50+16.08%121605-28AVGO260612C00355000
350 C80.55-6.12%1435405-28AVGO260612C00350000
345 C84.35+17.69%203505-28AVGO260612C00345000
340 C86.20+12.55%146505-27AVGO260612C00340000
335 C81.28-4.22%1405-22AVGO260612C00335000
330 C96.66+5.52%217505-28AVGO260612C00330000
325 C101.20+11.58%727305-28AVGO260612C00325000
320 C105.19+9.96%21905-26AVGO260612C00320000
315 C110.05-6.62%23405-26AVGO260612C00315000
310 C120.00+5.49%51405-14AVGO260612C00310000
305 C00%0AVGO260612C00305000
300 C128.92+3.12%1105-15AVGO260612C00300000
295 C00%0AVGO260612C00295000
290 C126.70+5.57%424305-21AVGO260612C00290000
285 C128.430%363605-13AVGO260612C00285000
280 C145.420%727205-28AVGO260612C00280000
275 C158.670%6605-05AVGO260612C00275000
270 C00%0AVGO260612C00270000
265 C158.10+5.08%522805-28AVGO260612C00265000
260 C167.550%1105-15AVGO260612C00260000
255 C168.990%22622605-28AVGO260612C00255000
250 C177.29+8.65%15705-15AVGO260612C00250000
245 C00%0AVGO260612C00245000
240 C00%0AVGO260612C00240000
235 C00%0AVGO260612C00235000
230 C00%0AVGO260612C00230000
225 C193.80-8.80%1105-21AVGO260612C00225000
220 C00%0AVGO260612C00220000
215 C00%0AVGO260612C00215000
210 C00%0AVGO260612C00210000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0AVGO260612P00650000
640 P00%0AVGO260612P00640000
630 P00%0AVGO260612P00630000
620 P00%0AVGO260612P00620000
610 P00%0AVGO260612P00610000
600 P00%0AVGO260612P00600000
590 P00%0AVGO260612P00590000
580 P00%0AVGO260612P00580000
570 P00%0AVGO260612P00570000
560 P147.83+17.00%101005-22AVGO260612P00560000
550 P122.25-5.82%1105-27AVGO260612P00550000
540 P119.450%222205-06AVGO260612P00540000
530 P114.950%4405-04AVGO260612P00530000
520 P103.95+18.75%1105-27AVGO260612P00520000
510 P87.18+0.44%5711405-26AVGO260612P00510000
500 P00%0AVGO260612P00500000
495 P68.75-4.25%102405-14AVGO260612P00495000
490 P64.70-9.85%11605-26AVGO260612P00490000
485 P68.77-4.82%3305-28AVGO260612P00485000
480 P73.30+16.74%434905-13AVGO260612P00480000
475 P58.00+2.26%129605-27AVGO260612P00475000
470 P59.45+9.87%52905-20AVGO260612P00470000
465 P49.76-3.25%28105-15AVGO260612P00465000
460 P43.45-6.09%8410205-26AVGO260612P00460000
455 P43.66+2.61%12005-27AVGO260612P00455000
450 P37.44-20.66%1405-26AVGO260612P00450000
445 P33.97-20.67%25905-28AVGO260612P00445000
440 P33.33-4.20%32705-28AVGO260612P00440000
435 P26.63-4.96%15205-28AVGO260612P00435000
430 P22.40-23.68%265105-28AVGO260612P00430000
425 P21.09-9.29%8254005-28AVGO260612P00425000
420 P18.50-15.29%2491305-28AVGO260612P00420000
415 P16.27-9.76%5390805-28AVGO260612P00415000
410 P14.10-16.32%9394305-28AVGO260612P00410000
405 P11.96-13.08%10442605-28AVGO260612P00405000
400 P10.52-16.18%48091905-28AVGO260612P00400000
395 P8.70-16.51%12943205-28AVGO260612P00395000
390 P7.33-20.59%10473805-28AVGO260612P00390000
385 P6.22-18.27%37236305-28AVGO260612P00385000
380 P5.13-20.96%9664205-28AVGO260612P00380000
375 P4.40-25.68%7233305-28AVGO260612P00375000
370 P3.60-28.00%12972505-28AVGO260612P00370000
365 P2.96-27.80%5968505-28AVGO260612P00365000
360 P2.40-29.41%1331,05205-28AVGO260612P00360000
355 P2.07-23.33%2337305-28AVGO260612P00355000
350 P1.69-27.16%7542505-28AVGO260612P00350000
345 P1.52-24.00%4721005-28AVGO260612P00345000
340 P1.21-29.24%4323205-28AVGO260612P00340000
335 P1.04-36.97%3615705-28AVGO260612P00335000
330 P0.84-40.00%2717405-28AVGO260612P00330000
325 P0.81-28.95%309105-28AVGO260612P00325000
320 P0.59-37.23%910905-28AVGO260612P00320000
315 P0.80-2.44%6217305-28AVGO260612P00315000
310 P0.64-4.48%68605-28AVGO260612P00310000
305 P0.87-4.40%16205-22AVGO260612P00305000
300 P0.48-15.79%113805-28AVGO260612P00300000
295 P0.34-64.21%21105-26AVGO260612P00295000
290 P0.28-17.65%115105-28AVGO260612P00290000
285 P0.47-40.51%112105-22AVGO260612P00285000
280 P0.30-56.52%24005-26AVGO260612P00280000
275 P0.30-16.67%32505-26AVGO260612P00275000
270 P0.26-10.34%617905-26AVGO260612P00270000
265 P0.23+27.78%610805-28AVGO260612P00265000
260 P0.18+20.00%157105-28AVGO260612P00260000
255 P0.17+21.43%424105-27AVGO260612P00255000
250 P0.26+116.67%24405-27AVGO260612P00250000
245 P0.11+10.00%25205-27AVGO260612P00245000
240 P0.10-50.00%22305-27AVGO260612P00240000
235 P0.19+137.50%14305-27AVGO260612P00235000
230 P0.060.00%114005-27AVGO260612P00230000
225 P0.08+33.33%135105-27AVGO260612P00225000
220 P0.10-65.52%21505-27AVGO260612P00220000
215 P0.08-11.11%84205-22AVGO260612P00215000
210 P0.030.00%45005-26AVGO260612P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC