Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 29, 2026 3:59:58 PM EDT
447.29USD+4.855%(+20.71)41,798,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:29:30 AM EDT
433.00USD+1.505%(+6.42)60,339
After-hours
May 29, 2026 4:59:30 PM EDT
445.31USD-0.443%(-1.98)15,463,388
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 29, 2026Jun 1, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,08034,05533763,406


AVGO May 29, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 29, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


AVGO May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650.00 C0.01-90.00%47805-28AVGO260529C00650000
640.00 C0.01-90.00%22505-28AVGO260529C00640000
630.00 C0.01-90.00%15805-28AVGO260529C00630000
620.00 C0.01-90.00%32805-28AVGO260529C00620000
610.00 C0.01-90.00%58605-28AVGO260529C00610000
600.00 C0.10+400.00%230205-28AVGO260529C00600000
590.00 C0.010.00%35305-28AVGO260529C00590000
580.00 C0.01-50.00%31505-28AVGO260529C00580000
570.00 C0.10+900.00%22205-27AVGO260529C00570000
560.00 C0.02+100.00%733705-26AVGO260529C00560000
550.00 C0.01-80.00%622205-27AVGO260529C00550000
540.00 C0.07+600.00%1123205-28AVGO260529C00540000
530.00 C0.09+800.00%3474805-28AVGO260529C00530000
527.50 C0.010.00%98005-28AVGO260529C00527500
525.00 C0.010.00%11605-28AVGO260529C00525000
522.50 C0.010.00%3905-28AVGO260529C00522500
520.00 C0.05+400.00%451205-28AVGO260529C00520000
517.50 C0.01-88.89%51205-28AVGO260529C00517500
515.00 C0.01-88.89%51605-28AVGO260529C00515000
512.50 C0.01-94.74%253405-27AVGO260529C00512500
510.00 C0.01-50.00%3140105-28AVGO260529C00510000
507.50 C0.08-11.11%41605-27AVGO260529C00507500
505.00 C0.01-87.50%7220305-28AVGO260529C00505000
502.50 C0.15+200.00%2526505-27AVGO260529C00502500
500.00 C0.01-50.00%4357,36505-28AVGO260529C00500000
497.50 C0.11+22.22%19605-27AVGO260529C00497500
495.00 C0.08+166.67%936205-27AVGO260529C00495000
492.50 C0.09+50.00%2305-27AVGO260529C00492500
490.00 C0.02-33.33%2877005-28AVGO260529C00490000
487.50 C0.18+200.00%13505-26AVGO260529C00487500
485.00 C0.03-25.00%4332305-28AVGO260529C00485000
482.50 C0.01-91.67%216405-28AVGO260529C00482500
480.00 C0.01-85.71%2114,93905-28AVGO260529C00480000
477.50 C0.02-86.67%514005-28AVGO260529C00477500
475.00 C0.02-71.43%19567405-28AVGO260529C00475000
472.50 C0.02-83.33%711905-28AVGO260529C00472500
470.00 C0.01-91.67%26680805-28AVGO260529C00470000
467.50 C0.04-69.23%9720405-28AVGO260529C00467500
465.00 C0.02-88.24%2,0502,83205-28AVGO260529C00465000
462.50 C0.07-72.00%13030205-28AVGO260529C00462500
460.00 C0.05-81.48%4,6563,42805-28AVGO260529C00460000
457.50 C0.06-81.82%20759005-28AVGO260529C00457500
455.00 C0.09-79.55%9011,29305-28AVGO260529C00455000
452.50 C0.13-75.00%36269905-28AVGO260529C00452500
450.00 C0.20-71.01%2,7024,35705-28AVGO260529C00450000
447.50 C0.25-68.75%48288205-28AVGO260529C00447500
445.00 C0.39-62.50%1,4921,53105-28AVGO260529C00445000
442.50 C0.55-58.02%9091,03005-28AVGO260529C00442500
440.00 C0.80-52.10%4,3393,03205-28AVGO260529C00440000
437.50 C1.13-45.41%1,07583005-28AVGO260529C00437500
435.00 C1.60-39.62%3,7492,70605-28AVGO260529C00435000
432.50 C2.17-28.85%1,1642,61305-28AVGO260529C00432500
430.00 C3.05-22.78%6,3213,70205-28AVGO260529C00430000
427.50 C4.04-11.98%99587505-28AVGO260529C00427500
425.00 C4.92-14.29%3,0952,03305-28AVGO260529C00425000
422.50 C6.90+6.32%1,4412,39805-28AVGO260529C00422500
420.00 C7.85-2.48%1,6562,61705-28AVGO260529C00420000
417.50 C11.00+15.79%25827105-28AVGO260529C00417500
415.00 C12.45+10.67%78572105-28AVGO260529C00415000
412.50 C13.85+1.61%10051305-28AVGO260529C00412500
410.00 C16.10-1.77%3281,24205-28AVGO260529C00410000
407.50 C19.00+15.29%83805-28AVGO260529C00407500
405.00 C20.65+4.03%25530605-28AVGO260529C00405000
402.50 C26.00+43.88%193105-28AVGO260529C00402500
400.00 C26.77+16.39%29272505-28AVGO260529C00400000
397.50 C29.24+7.11%122005-28AVGO260529C00397500
395.00 C31.97+16.17%4033005-28AVGO260529C00395000
392.50 C32.74+18.11%764805-28AVGO260529C00392500
390.00 C38.92+12.84%652605-28AVGO260529C00390000
387.50 C34.65-2.94%11005-27AVGO260529C00387500
385.00 C41.55+14.62%3715005-28AVGO260529C00385000
382.50 C39.17+17.70%11405-28AVGO260529C00382500
380.00 C46.46+11.15%1837105-28AVGO260529C00380000
377.50 C49.91+8.93%22705-28AVGO260529C00377500
375.00 C52.99+12.91%1025605-28AVGO260529C00375000
372.50 C41.39-3.27%2105-22AVGO260529C00372500
370.00 C58.10+8.33%1111505-28AVGO260529C00370000
367.50 C59.15+6.58%4505-28AVGO260529C00367500
365.00 C54.32+3.72%121605-28AVGO260529C00365000
362.50 C00%0AVGO260529C00362500
360.00 C66.54+11.85%730505-28AVGO260529C00360000
357.50 C69.27+20.97%1105-28AVGO260529C00357500
355.00 C62.52-7.35%116705-27AVGO260529C00355000
352.50 C74.56+23.32%101005-28AVGO260529C00352500
350.00 C76.97+7.14%8333405-28AVGO260529C00350000
347.50 C79.38+17.36%2205-28AVGO260529C00347500
345.00 C81.10+4.47%15905-28AVGO260529C00345000
342.50 C00%0AVGO260529C00342500
340.00 C88.31+5.55%212405-28AVGO260529C00340000
335.00 C87.04+8.27%14305-28AVGO260529C00335000
330.00 C98.06+8.20%511105-28AVGO260529C00330000
325.00 C96.92-1.00%225105-28AVGO260529C00325000
320.00 C103.58+6.01%2011105-28AVGO260529C00320000
315.00 C107.47-0.31%13405-27AVGO260529C00315000
310.00 C110.95+10.45%110705-27AVGO260529C00310000
305.00 C105.94-10.88%12105-13AVGO260529C00305000
300.00 C126.85+2.51%33305-28AVGO260529C00300000
295.00 C119.25-14.69%1205-21AVGO260529C00295000
290.00 C132.10+1.09%1104-27AVGO260529C00290000
285.00 C00%0AVGO260529C00285000
280.00 C119.600%111104-16AVGO260529C00280000
275.00 C145.15-6.08%14805-18AVGO260529C00275000
270.00 C00%0AVGO260529C00270000
265.00 C151.90+12.13%5505-04AVGO260529C00265000
260.00 C167.820%1105-15AVGO260529C00260000
255.00 C00%0AVGO260529C00255000
250.00 C162.70+0.64%82105-22AVGO260529C00250000
245.00 C183.55+5.76%1205-11AVGO260529C00245000
240.00 C00%0AVGO260529C00240000
235.00 C190.75+10.92%1105-08AVGO260529C00235000
230.00 C00%0AVGO260529C00230000
225.00 C00%0AVGO260529C00225000
220.00 C190.91+21.77%1104-24AVGO260529C00220000
215.00 C00%0AVGO260529C00215000
210.00 C214.18+9.54%2105-28AVGO260529C00210000
205.00 C219.160%2105-28AVGO260529C00205000
200.00 C226.84+3.41%1105-28AVGO260529C00200000
195.00 C217.95-6.72%1105-22AVGO260529C00195000
190.00 C234.300%2105-28AVGO260529C00190000
185.00 C239.28+2.70%2205-28AVGO260529C00185000
180.00 C247.27+1.88%4405-28AVGO260529C00180000
Puts
StrikePriceChangeVolOILastContract Name
650.00 P00%0AVGO260529P00650000
640.00 P00%0AVGO260529P00640000
630.00 P214.13+5.21%1105-12AVGO260529P00630000
620.00 P193.55+3.23%1005-11AVGO260529P00620000
610.00 P00%0AVGO260529P00610000
600.00 P00%0AVGO260529P00600000
590.00 P00%0AVGO260529P00590000
580.00 P00%0AVGO260529P00580000
570.00 P00%0AVGO260529P00570000
560.00 P00%0AVGO260529P00560000
550.00 P00%0AVGO260529P00550000
540.00 P108.34-18.69%1105-14AVGO260529P00540000
530.00 P108.820%2205-08AVGO260529P00530000
527.50 P00%0AVGO260529P00527500
525.00 P00%0AVGO260529P00525000
522.50 P00%0AVGO260529P00522500
520.00 P99.25+2.85%3305-27AVGO260529P00520000
517.50 P93.25-12.66%1005-26AVGO260529P00517500
515.00 P93.400%2005-28AVGO260529P00515000
512.50 P00%0AVGO260529P00512500
510.00 P97.05+6.37%21505-19AVGO260529P00510000
507.50 P00%0AVGO260529P00507500
505.00 P00%0AVGO260529P00505000
502.50 P00%0AVGO260529P00502500
500.00 P74.78-12.02%4705-26AVGO260529P00500000
497.50 P67.750%3005-27AVGO260529P00497500
495.00 P79.96-8.18%874205-21AVGO260529P00495000
492.50 P00%0AVGO260529P00492500
490.00 P74.90+44.20%101005-22AVGO260529P00490000
487.50 P00%0AVGO260529P00487500
485.00 P66.77+13.71%104005-06AVGO260529P00485000
482.50 P62.57+7.32%25005-27AVGO260529P00482500
480.00 P60.10-11.68%371205-27AVGO260529P00480000
477.50 P47.800%1005-27AVGO260529P00477500
475.00 P47.75+12.70%22305-28AVGO260529P00475000
472.50 P54.33+0.87%1605-20AVGO260529P00472500
470.00 P42.75+13.40%842105-28AVGO260529P00470000
467.50 P00%0AVGO260529P00467500
465.00 P37.75-1.13%241605-28AVGO260529P00465000
462.50 P00%0AVGO260529P00462500
460.00 P32.75-11.49%674805-28AVGO260529P00460000
457.50 P31.500%20805-28AVGO260529P00457500
455.00 P34.85-18.67%34905-27AVGO260529P00455000
452.50 P00%0AVGO260529P00452500
450.00 P22.78-31.01%124405-28AVGO260529P00450000
447.50 P19.25-18.09%6905-28AVGO260529P00447500
445.00 P18.95-19.53%227605-28AVGO260529P00445000
442.50 P18.25+27.89%24105-27AVGO260529P00442500
440.00 P13.50-30.38%712005-28AVGO260529P00440000
437.50 P15.00+9.73%16005-28AVGO260529P00437500
435.00 P10.40-46.31%3627505-28AVGO260529P00435000
432.50 P8.34-32.74%811405-28AVGO260529P00432500
430.00 P6.34-39.91%21251505-28AVGO260529P00430000
427.50 P4.90-54.76%32120905-28AVGO260529P00427500
425.00 P3.75-54.55%7471,39805-28AVGO260529P00425000
422.50 P2.79-63.14%49953605-28AVGO260529P00422500
420.00 P2.02-66.50%1,1521,34605-28AVGO260529P00420000
417.50 P1.41-72.88%90659905-28AVGO260529P00417500
415.00 P1.04-73.54%1,1042,34005-28AVGO260529P00415000
412.50 P0.75-77.61%63451705-28AVGO260529P00412500
410.00 P0.50-80.77%2,5383,17305-28AVGO260529P00410000
407.50 P0.35-83.72%1,1591,01205-28AVGO260529P00407500
405.00 P0.29-81.88%2,2612,19105-28AVGO260529P00405000
402.50 P0.22-81.03%1,5191,76705-28AVGO260529P00402500
400.00 P0.17-84.26%3,6754,76005-28AVGO260529P00400000
397.50 P0.12-81.54%6011,22105-28AVGO260529P00397500
395.00 P0.11-85.33%1,8222,58305-28AVGO260529P00395000
392.50 P0.10-83.87%2,2171,86105-28AVGO260529P00392500
390.00 P0.09-82.00%1,3622,73905-28AVGO260529P00390000
387.50 P0.06-81.25%40666905-28AVGO260529P00387500
385.00 P0.05-78.26%1,2532,60005-28AVGO260529P00385000
382.50 P0.06-71.43%10047105-28AVGO260529P00382500
380.00 P0.05-73.68%1,2374,72005-28AVGO260529P00380000
377.50 P0.04-71.43%1481,19805-28AVGO260529P00377500
375.00 P0.03-78.57%3714,78405-28AVGO260529P00375000
372.50 P0.02-77.78%15112305-28AVGO260529P00372500
370.00 P0.03-70.00%1681,66705-28AVGO260529P00370000
367.50 P0.05-16.67%1418605-28AVGO260529P00367500
365.00 P0.04-55.56%1381,01705-28AVGO260529P00365000
362.50 P0.050.00%10631105-28AVGO260529P00362500
360.00 P0.04+33.33%731,63705-28AVGO260529P00360000
357.50 P0.01-75.00%1122705-28AVGO260529P00357500
355.00 P0.06+50.00%13951205-28AVGO260529P00355000
352.50 P0.03-40.00%768405-28AVGO260529P00352500
350.00 P0.020.00%1001,35905-28AVGO260529P00350000
347.50 P0.02-60.00%135205-28AVGO260529P00347500
345.00 P0.020.00%22657905-28AVGO260529P00345000
342.50 P0.01-88.89%16625405-28AVGO260529P00342500
340.00 P0.01-50.00%5491,01305-28AVGO260529P00340000
335.00 P0.010.00%9537305-28AVGO260529P00335000
330.00 P0.010.00%1548605-28AVGO260529P00330000
325.00 P0.01-94.44%5316205-27AVGO260529P00325000
320.00 P0.01-50.00%787405-28AVGO260529P00320000
315.00 P0.01-95.00%274105-28AVGO260529P00315000
310.00 P0.010.00%755005-28AVGO260529P00310000
305.00 P0.01-50.00%1641005-28AVGO260529P00305000
300.00 P0.01-66.67%1478805-28AVGO260529P00300000
295.00 P0.010.00%137305-28AVGO260529P00295000
290.00 P0.010.00%2681205-28AVGO260529P00290000
285.00 P0.11+1,000.00%213905-28AVGO260529P00285000
280.00 P0.01-50.00%2121905-28AVGO260529P00280000
275.00 P0.010.00%110205-28AVGO260529P00275000
270.00 P0.02-50.00%3756805-28AVGO260529P00270000
265.00 P0.02+100.00%615005-28AVGO260529P00265000
260.00 P0.010.00%37405-28AVGO260529P00260000
255.00 P0.02-75.00%22205-27AVGO260529P00255000
250.00 P0.01-50.00%612505-28AVGO260529P00250000
245.00 P0.01-50.00%279605-28AVGO260529P00245000
240.00 P0.010.00%33,04005-28AVGO260529P00240000
235.00 P0.01-50.00%3413805-28AVGO260529P00235000
230.00 P0.01-95.00%277205-28AVGO260529P00230000
225.00 P0.16+700.00%34305-28AVGO260529P00225000
220.00 P0.01-50.00%64605-28AVGO260529P00220000
215.00 P0.10+400.00%133405-28AVGO260529P00215000
210.00 P0.01-90.00%162205-28AVGO260529P00210000
205.00 P0.02-60.00%237205-26AVGO260529P00205000
200.00 P0.01-83.33%16605-26AVGO260529P00200000
195.00 P0.03+50.00%42205-28AVGO260529P00195000
190.00 P0.10+400.00%52105-27AVGO260529P00190000
185.00 P0.20-13.04%2904-27AVGO260529P00185000
180.00 P0.020.00%2014105-13AVGO260529P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC