AMD280121P00390000
AMD Jan 21 2028 390.00 Put
optionOPRA

EODOct 22, 2026

47.85USD+24.286%(+9.35)198Vol454OI

Loading…

Underlying

AMD

Underlying Price

$521.10

Type

Put

Strike

390

Expiration

Jan 21, 2028

DTE

452d

Moneyness

OTM

Intrinsic

$0.00

AMD 390 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$0.03	-25.00%	7	109
Oct 30, 2026	4d	$0.45	+181.25%	90	181
Nov 6, 2026	11d	$1.90	+65.22%	104	448
Nov 13, 2026	18d	$3.16	+152.80%	91	140
Nov 20, 2026	25d	$3.65	+155.24%	905	2,273
Nov 27, 2026	32d	$4.80	+31.15%	13	39
Dec 18, 2026	53d	$7.22	+97.81%	144	1,863
Jan 15, 2027	81d	$10.95	+92.78%	188	4,456
Feb 19, 2027	116d	$16.35	+68.56%	36	776
Mar 19, 2027	144d	$20.00	+64.61%	22	2,543
Apr 16, 2027	172d	$22.62	+50.30%	14	333
Jun 17, 2027	234d	$30.38	+41.96%	223	1,479
Sep 17, 2027	326d	$39.45	+32.83%	2	1,571
Dec 17, 2027	417d	$39.25	+6.66%	1	159
Jan 21, 2028	452d	$47.85	+24.29%	198	454
Jun 16, 2028	599d	$56.00	+11.22%	111	634
Dec 15, 2028	781d	$68.00	+19.72%	3	545
Jan 19, 2029	816d	$70.00	+11.22%	2	312

AMD Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
330 P	$27.75	+17.04%	64	2,535	OTM
340 P	$30.05	+39.44%	1	4,682	OTM
350 P	$34.70	+26.64%	21	4,567	OTM
360 P	$38.28	+28.03%	138	1,925	OTM
370 P	$33.55	-6.02%	68	1,231	OTM
380 P	$44.45	+26.10%	6	3,176	OTM
390 P	$47.85	+24.29%	198	454	OTM
400 P	$53.50	+26.24%	6	4,059	OTM
410 P	$55.67	+11.23%	1	601	OTM
420 P	$59.79	+20.74%	3	432	OTM
430 P	$56.00	+3.13%	57	2,233	OTM
440 P	$69.46	+15.77%	3	2,197	OTM
450 P	$74.45	+17.52%	444	3,590	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280121P00390000AMD Jan 21 2028 390.00 PutoptionOPRA

AMD280121P00390000
AMD Jan 21 2028 390.00 Put
optionOPRA